ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 89,84
+0,279		 90,02 90,04 90,73 64,20
Leverage Shares 3x UBER ETP Securities XS2337092550 0,688
+6,944		 0,672 0,689 1,796 0,463
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,698
-7,424		 0,726 0,741 1,552 0,441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,815
+3,225		 3,785 3,862 5,882 3,523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,976
+1,827		 2,976 2,982 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,187
-0,049		 9,166 9,257 9,213 6,838
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,051
+1,491		 5,035 5,042 5,874 4,826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,630
-0,513		 5,584 5,594 5,866 4,222
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,217
+0,024		 6,205 6,225 6,623 5,545
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 277,99
+0,068		 277,50 279,36 280,53 199,45
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 22,79
+1,741		 22,40 22,87 46,79 21,21
Invesco Physical Gold GBP Hedged ETC XS2183935605 80,17
+0,338		 79,03 81,38 79,90 56,23
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 24,22
+1,509		 23,62 24,56 49,49 21,90
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 43,78
-2,407		 43,78 44,57 k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 73,78
+4,253		 71,40 75,62 97,79 28,68
Levshares -2X Tesla ETP XS2706221277 4,860
+2,966		 4,750 5,030 50,000 1,690
WisdomTree Battery Metals Securities ETP XS2425842106 16,73
+0,692		 16,69 16,80 18,63 14,51
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19,24
+0,701		 19,17 19,29 20,50 16,43
SEBA DOT ETP CH1113516871 3,880
-2,757		 3,830 3,930 9,980 3,320
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 148,51
-0,228		 146,38 150,52 153,56 130,82
Invesco Physical Markets PLC XS2183935274 71,65
+0,505		 70,83 71,61 k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 29,59
-0,437		 29,08 29,62 k.A. k.A.
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 23,66
+7,350		 22,56 22,62 k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 1,298
+10,148		 1,317 1,344 7,928 1,170
WisdomTree Broad Commodities GB00B15KY989 10,97
+0,550		 11,05 11,06 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,70
+0,352		 5,74 5,74 6,29 4,95
WisdomTree Energy GB00B15KYB02 3,45
+1,054		 3,50 3,50 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 15,11
+1,273		 15,21 15,22 16,32 12,73
WisdomTree Aluminium GB00B15KXN58 3,18
+1,114		 3,22 3,22 3,38 2,65
WisdomTree Coffee JE00BN7KB557 61,83
+1,477		 62,76 62,93 70,51 26,65
WisdomTree Copper GB00B15KXQ89 41,89
+2,246		 42,20 42,22 42,03 32,42
WisdomTree Corn JE00BN7KB441 19,01
+1,767		 19,32 19,34 22,02 16,14
WisdomTree WTI Crude Oil GB00B15KXV33 8,76
+1,860		 8,79 8,80 10,44 8,02
WisdomTree Gasoline GB00B15KXW40 46,87
+1,958		 46,85 46,93 56,28 42,13
WisdomTree Gold GB00B15KXX56 28,26
+0,462		 28,34 28,44 28,67 20,49
WisdomTree Heating Oil GB00B15KXY63 19,98
+2,462		 20,11 20,16 24,01 17,75
WisdomTree Silver GB00B15KY328 26,32
-0,341		 26,13 26,16 27,19 19,35
WisdomTree Soybeans GB00B15KY542 22,21
-0,404		 22,47 22,49 27,60 21,29
WisdomTree Sugar GB00B15KY658 12,16
-1,219		 k.A. k.A. 12,92 9,69
IShares Physical Platinum ETC IE00B4LHWP62 13,08
+0,230		 12,88 13,31 14,22 11,79
IShares Physical Silver ETCGeschäftsaufhebungen / Preisberichtigungen IE00B4NCWG09 29,32
-0,946		 29,06 29,55 30,75 21,55
IShares Physical Palladium ETC IE00B4556L06 25,04
-1,495		 24,49 25,64 32,70 22,60
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,095
+1,064		 0,088 0,099 0,120 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3,99
-1,408		 3,96 4,07 4,99 0,89
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 57,21
-4,139		 57,42 58,24 170,90 35,51
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,60
-1,175		 1,56 1,63 2,15 1,39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15,71
+0,448		 15,38 16,10 30,72 14,32
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 102,07
+0,651		 101,33 102,42 118,79 96,76
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 94,16
+0,722		 93,63 94,28 111,21 85,73
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,080
-0,082		 5,990 6,165 6,175 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 35,88
+0,736		 35,67 36,00 43,06 32,46
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4,800
+1,163		 4,702 4,820 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,590
+0,762		 8,510 8,615 8,725 6,785
BNP Copper ETC DE000PB8C0P8 95,86
+0,430		 95,14 96,29 105,89 84,06
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 56,10
+0,259		 55,54 56,24 59,74 49,77
WisdomTree Physical Platinum (DE) JE00B1VS2W53 83,71
-0,107		 83,51 83,97 91,85 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 80,54
-0,174		 79,41 80,83 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 268,78
+0,119		 268,86 269,50 270,96 192,82
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 288,90
-0,817		 288,06 289,32 302,86 212,69
Invesco Physical Gold ETC IE00B579F325 269,50
+0,097		 269,50 270,20 271,70 192,91
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53,81
-0,490		 53,57 53,97 60,19 49,91
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 5,74
+1,755		 5,62 5,84 15,25 5,64
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9,740
+1,458		 9,550 9,860 14,080 8,640
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 7,910
+3,534		 7,860 7,860 k.A. k.A.
21Shares Toncoin Staking ETP CH1297762812 12,82
+2,314		 12,64 12,95 k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 13,83
+3,518		 13,74 13,76 k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 5,540
+4,135		 5,490 5,500 k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 3,320
+1,529		 3,290 3,370 15,240 2,930
ETC Group Ethereum Stakin ETP DE000A3G90G9 3,760
+4,155		 3,720 3,740 7,720 3,490
Leverage Shares - 3X BOEING XS2297551371 0,151
+17,054		 0,138 0,164 0,350 0,098
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 8,830
+0,569		 9,090 9,110 k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 25,07
-0,634		 24,27 24,34 k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 7,250
-7,051		 7,640 7,650 k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 19,21
+8,470		 18,24 18,29 k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 9,330
-6,042		 9,710 9,720 k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 23,07
+7,203		 22,17 22,20 k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,50
+0,592		 8,47 8,55 9,20 7,28
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 33,51
+2,009		 32,65 34,07 49,54 29,80
21Share Staking Basket Index ETP CH1210548892 19,50
+3,613		 19,21 19,28 35,07 14,79
WisdomTree Nickel GB00B15KY211 13,57
+0,519		 13,40 13,70 18,22 12,97
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 103,23
+5,101		 102,06 102,84 161,01 67,87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 25,06
+4,373		 24,86 25,03 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 17,62
+4,076		 17,39 17,48 34,07 13,77
21Shares Uniswap ETP CH1135202096 9,80
-2,390		 9,60 9,97 27,27 7,61
21Shares Chainlink ETP CH1100083471 14,06
+0,500		 13,91 14,25 29,70 9,10
Leverage Share 2X Long Berkshire ETP XS2399369110 11,15
+1,548		 11,08 11,21 11,15 6,96
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3,690
+14,953		 3,500 3,530 131,560 3,080
Leverage Share 3X Long Arkk ETP XS2663694847 16,42
-1,203		 16,08 16,80 49,69 12,59
Leverage Share 5X LONG SPY ETP XS2399364582 2,410
-1,633		 2,360 2,440 4,200 1,940
Leverage Share 5X Long Qqq ETP XS2399364152 0,929
-2,621		 0,903 0,947 2,140 0,860
Leverage Share 3X Long Gold Miners ETP XS2399369896 3,290
-1,201		 3,230 3,360 3,670 1,470
Leverage Share 3X LONG TSM ETP XS2399365043 2,620
+2,745		 2,510 2,700 6,950 1,670
Leverage Share 3X Long Semiconductors ETP XS2399367502 2,860
-0,694		 2,760 2,950 8,710 2,460
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,720
-1,326		 3,580 3,860 4,560 2,990
Physical Gold ETC Securities DE000A2T0VU5 43,07
+0,116		 42,95 43,32 43,41 30,89
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 38,32
-0,442		 38,27 38,42 38,49 27,96
Physical Silver ETC Securities DE000A2T0VS9 44,10
-0,854		 43,88 44,27 46,10 32,37
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 37,64
-1,492		 37,50 37,76 39,78 28,47
Sparkchange Physical Carbon Eua ETC XS2353177293 69,68
-0,924		 68,63 70,50 79,46 54,88
Leverage Shares 3x Alibaba ETP Securities XS2337090851 8,250
-13,703		 8,030 8,100 10,230 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 0,385
+8,451		 0,372 0,379 4,407 0,298
Leverage Shares 3x Palantir ETP Securities XS2663694680 524,40
+12,964		 501,70 503,60 2.084,80 23,37
Leverage Shares 3x Disney ETP Securities XS2335553801 0,200
+4,167		 0,198 0,202 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,141
+5,224		 0,136 0,141 0,602 0,112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,229
-3,782		 0,232 0,233 1,490 0,181
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,400
-0,621		 6,420 6,460 7,465 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,050
+5,670		 2,080 2,100 4,570 1,910
Leverage Shares - 3X TESLA XS2757381400 8,010
+6,943		 7,510 7,600 106,330 7,420
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,380
-2,182		 5,450 5,480 6,330 4,680
Leverage Shares -1X AMD IE00BKT66Q62 2,860
-2,055		 2,890 2,910 3,210 1,852
Leverage Shares -1X APPLE IE00BKTWZ451 4,870
-0,815		 4,910 4,930 6,569 4,300
Leverage Shares -1X MSFT IE00BKTW9M13 6,390
-1,084		 6,440 6,500 6,670 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3,240
-2,994		 3,270 3,320 5,974 3,080
Leverage Shares - 1X PAYPAL XS2297550308 8,600
-1,489		 8,710 8,830 11,335 7,090
Leverage Shares - 1X SQUARE XS2297552932 4,160
-2,804		 4,230 4,260 4,879 2,920
Leverage Shares - 1X UBER IE00BKT66R79 3,137
-2,042		 3,166 3,215 4,227 2,838
Leverage Shares - 2X MU IE00BKT66K01 23,98
+1,912		 23,75 24,24 78,94 18,19
Leverage Shares - 2X VISA IE00BD09ZV33 79,53
+5,338		 78,33 80,13 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 36,75
+8,407		 35,30 36,13 74,86 32,25
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,650
+6,103		 7,470 7,500 15,250 5,316
Leverage Shares - 3X APPLE IE00BK5BZS07 71,40
+4,615		 69,75 70,62 140,73 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7,650
+4,366		 7,410 7,450 16,510 4,143
Leverage Shares - 3X MSFT IE00BK5BZV36 41,71
+4,746		 40,83 40,94 92,38 39,09
Leverage Shares - 3X PAYPAL XS2663695067 15,78
+5,060		 15,26 15,94 44,78 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 5,910
+1,721		 5,700 5,900 16,220 4,059
Leverage Share Arkg Tracker ETP XS2399368062 1,730
+0,581		 1,650 1,810 2,370 1,660
Leverage Share Arkk Tracker ETP XS2399369037 2,370
-0,420		 2,320 2,410 3,310 1,870
Leverage Share -3X SHORT TSM ETP XS2944880066 26,65
0,000		 25,09 26,03 k.A. k.A.
Leverage Share -3X Short Semiconductors ETPÄnderung XS3005160257 25,18
+0,319		 25,90 26,54 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,862
+2,619		 0,837 0,899 1,850 0,541
Leverage Share -3X SHORT SPY ETP XS2399364665 1,450
-3,974		 1,410 1,510 2,540 1,080
Leverage Share -3X Short Arkk ETP XS2399368906 0,203
-7,727		 0,160 0,248 0,784 0,097
Leverage Share -3X Short Financials ETP XS2399369623 1,120
+1,818		 1,050 1,190 2,450 1,010
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,135
+2,273		 0,103 0,166 0,842 0,132
Leverage Shares 3x Long Gold ETP Securities XS2472195101 22,97
+2,262		 22,79 22,83 22,46 10,38
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,846
-1,294		 1,863 1,866 5,507 1,870
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,124
-4,685		 6,274 6,397 8,107 4,876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,33
+0,136		 10,07 10,15 13,27 6,31
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,756
+1,723		 0,775 0,780 3,247 0,719
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2,701
-0,837		 2,695 2,733 5,987 2,250
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,681
+2,186		 5,794 5,852 8,703 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 4,041
-8,710		 3,975 4,061 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,089
+3,293		 6,923 7,160 12,460 5,487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,940
-2,339		 2,966 3,069 5,638 2,501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,66
+2,548		 10,47 10,56 13,40 7,65
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,936
-1,582		 3,010 3,042 5,349 2,961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 17,40
+5,212		 16,89 16,91 26,87 14,41
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14,78
+4,623		 14,44 14,47 19,77 11,86
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21,65
-3,167		 21,23 21,39 22,70 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,596
+2,862		 1,623 1,636 4,143 1,524
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3,060
-8,443		 2,998 3,038 8,155 2,290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,125
-3,872		 1,153 1,190 1,298 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,378
-5,311		 0,388 0,396 0,834 0,230
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,078
+15,976		 0,080 0,083 2,024 0,065
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,112
-3,863		 1,142 1,164 3,320 0,756
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.