ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,870
-0,953
10,000 10,090 10,200 7,005
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 57,80
-0,704
k.A. k.A. 59,89 53,05
WisdomTree Physical Platinum (DE) JE00B1VS2W53 79,060
-0,666
k.A. k.A. 95,110 74,910
WisdomTree Physical Palladium (DE) JE00B1VS3002 107,140
-0,261
k.A. k.A. 214,010 102,630
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 173,47
-0,596
k.A. k.A. 179,64 159,59
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 204,49
-0,935
k.A. k.A. 223,64 178,33
Invesco Physical Gold ETC IE00B579F325 173,540
-0,641
k.A. k.A. 179,650 159,480
Leverage Share Arkg Tracker ETP XS2399368062 2,230
+3,721
k.A. k.A. 2,940 2,110
Leverage Share Arkk Tracker ETP XS2399369037 1,900
0,000
k.A. k.A. 2,380 1,470
Leverage Share Arkw Tracker ETP XS2399368575 2,070
+1,970
k.A. k.A. 2,490 1,450
Leverage Share Berkshire Tracker ETP XS2399369201 5,890
+0,856
k.A. k.A. 6,000 4,720
Leverage Share 2X Long Berkshire ETP XS2399369110 6,201
-0,958
k.A. k.A. 6,577 4,040
Leverage Share 3X Long Airlines ETP XS2399369383 1,090
-4,386
k.A. k.A. 2,590 1,090
Leverage Share 3X Long Financials ETP XS2399369540 2,140
+0,469
k.A. k.A. 3,160 1,780
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,520
-3,797
k.A. k.A. 3,460 1,310
Leverage Share 3X LONG NIO ETP XS2663694417 5,500
+2,041
k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 0,787
-1,502
k.A. k.A. 1,670 0,440
Leverage Share 3X Long Semiconductors ETP XS2399367502 1,500
+0,671
k.A. k.A. 2,250 0,565
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2,360
-4,065
k.A. k.A. 2,900 1,730
Leverage Share 3X Long Biotech ETP XS2399370399 1,610
-1,227
k.A. k.A. 2,770 1,610
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5,162
+2,533
k.A. k.A. 33,708 0,000
Leverage Share 3X Long Arkk ETP XS2663694847 19,35
-1,826
k.A. k.A. k.A. k.A.
Leverage Shares 3x Long ARK NextGen Internet ETP SĂ„nderung XS2675719293 29,00 k.A. k.A. k.A. k.A. k.A.
Leverage Share 5X LONG SPY ETP XS2399364582 1,170
0,000
k.A. k.A. 1,620 0,783
Leverage Share 5X Long Qqq ETP XS2399364152 0,552
-1,075
k.A. k.A. 0,848 0,176
Leverage Share -3X Short Arkk ETP XS2399368906 1,660
+1,840
k.A. k.A. 8,840 0,778
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 1,420
+2,899
k.A. k.A. 11,180 0,697
Leverage Share -3X Short China Tech ETP XS2399370126 0,280
-3,114
k.A. k.A. 3,110 0,186
Leverage Share -3X Short Coinbase ETP XS2399366108 0,840
+5,051
k.A. k.A. 2,840 0,189
Leverage Share -3X Short Financials ETP XS2399369623 4,090
+3,023
k.A. k.A. 7,440 3,310
Leverage Share -3X Short Gold Miners ETP XS2399369979 1,260
-3,077
k.A. k.A. 6,300 0,684
Leverage Shares -3X Short Airlines ETP XS2399369466 2,350
+3,070
k.A. k.A. 5,530 1,000
Leverage Share -3X SHORT TSM ETP XS2399365399 2,620
+3,150
k.A. k.A. 15,940 1,320
Leverage Share -3X SHORT NIO ETP XS2399365555 0,098
+12,644
k.A. k.A. 2,400 0,019
Leverage Share -3X Short Semiconductors ETP XS2399367684 1,210
+1,681
k.A. k.A. 10,490 0,850
Leverage Share 3X Short Qqq ETP XS2399364319 3,080
+1,650
k.A. k.A. 10,080 2,270
Leverage Share -3X SHORT SPY ETP XS2399364665 4,000
+4,167
k.A. k.A. 8,240 3,060
Physical Gold ETC Securities DE000A2T0VU5 27,74
-0,609
k.A. k.A. 28,71 25,50
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 24,86
-0,798
k.A. k.A. 27,13 22,01
Physical Silver ETC Securities DE000A2T0VS9 31,16
-0,669
k.A. k.A. 34,03 27,00
Sparkchange Physical Carbon Eua ETC XS2353177293 81,000
-2,644
k.A. k.A. 95,910 63,800
Leverage Shares - 3X TESLA XS2297549128 0,291
-0,274
k.A. k.A. 1,820 0,052
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,623
+0,598
k.A. k.A. 1,707 0,513
Leverage Shares -1X ALPHABET IE00BKTW9N20 7,314
+0,350
k.A. k.A. 12,700 6,427
Leverage Shares -1X AMD IE00BKT66Q62 4,080
-0,064
k.A. k.A. 9,160 3,006
Leverage Shares -1X APPLE IE00BKTWZ451 6,165
+0,620
k.A. k.A. 8,660 5,237
Leverage Shares -1X BOEING XS2297551454 4,456
+7,617
k.A. k.A. 8,160 3,544
Leverage Shares -1X MSFT IE00BKTW9M13 8,017
+0,691
k.A. k.A. 12,870 6,529
Leverage Shares - 1X NETFLIX IE00BKTWZ782 9,085
+0,320
k.A. k.A. 19,910 6,832
Leverage Shares - 1X NVIDIA IE00BKTW5674 1,549
-0,097
k.A. k.A. 8,000 1,235
Leverage Shares - 1X PAYPAL XS2297550308 11,77
-0,330
k.A. k.A. 11,81 6,70
Leverage Shares - 1X SQUARE XS2297552932 7,788
-0,396
k.A. k.A. 9,800 3,646
Leverage Shares - 1X UBER IE00BKT66R79 6,168
-0,194
k.A. k.A. 13,580 5,269
Leverage Shares - 2X MU IE00BKT66K01 18,06
-2,330
k.A. k.A. 23,03 10,68
Leverage Shares - 2X VISA IE00BD09ZV33 44,03
-1,938
k.A. k.A. 49,66 30,65
Leverage Shares - 3X ALPHABET IE00BK5BZX59 33,30
+0,422
k.A. k.A. 39,28 9,48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 4,182
+3,499
k.A. k.A. 5,990 1,246
Leverage Shares - 3X APPLE IE00BK5BZS07 60,50
+0,382
k.A. k.A. 86,20 26,48
Leverage Shares - 3X BOEING XS2297551371 0,491
+6,604
k.A. k.A. 0,875 0,182
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2,098
-0,342
k.A. k.A. 2,715 0,001
Leverage Shares - 3X MSFT IE00BK5BZV36 34,34
-0,232
k.A. k.A. 51,09 13,83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 110,99
+2,512
k.A. k.A. 197,31 5,61
Leverage Shares - 3X PAYPAL XS2663695067 21,61
+2,709
k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 5,261
-2,520
k.A. k.A. 7,546 1,695
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4,655
-0,814
k.A. k.A. 18,888 0,020
Leverage Shares 3x Baidu ETP Securities XS2337092808 0,132
+2,966
k.A. k.A. 0,381 0,062
Leverage Shares 3x AMD ETP Securities XS2337090422 0,987
+2,226
k.A. k.A. 3,006 0,418
Leverage Shares 3x Palantir ETP Securities XS2663694680 18,45
-1,495
k.A. k.A. k.A. k.A.
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0,020
+0,515
k.A. k.A. 0,990 0,014
Leverage Shares 3x Disney ETP Securities XS2335553801 0,173
-4,199
k.A. k.A. 0,674 0,173
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,394
+2,100
k.A. k.A. 0,664 0,141
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4,716
+1,345
k.A. k.A. 5,390 2,508
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 2,807
+0,979
k.A. k.A. 9,260 2,002
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3,021
-0,369
k.A. k.A. 6,860 2,445
Leverage Shares -1x Short Disney ETP Securities XS2337085422 8,392
+2,198
k.A. k.A. 8,392 5,660
Leverage Shares 3x UBER ETP Securities XS2337092550 0,400
+1,265
k.A. k.A. 0,612 0,097
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4,524
+2,832
k.A. k.A. 4,700 2,247
Levshares 2X Netflix ETP IE00BD09ZW40 16,05
-0,187
k.A. k.A. 24,34 7,04
Levshares -2X Tesla ETP XS2297550134 0,293
-2,658
k.A. k.A. 3,160 0,228
WisdomTree Battery Metals Securities ETP XS2425842106 16,07
-0,248
k.A. k.A. 21,60 15,60
WisdomTree Broad Commodities GB00B15KY989 10,600
-0,094
10,610 10,630 12,410 9,560
WisdomTree Agriculture GB00B15KYH63 6,160
+0,489
6,180 6,220 6,915 5,815
WisdomTree Energy GB00B15KYB02 4,041
+0,025
4,042 4,084 5,505 2,957
WisdomTree Industrial Metals GB00B15KYG56 13,280
-0,075
13,210 13,250 16,040 12,560
WisdomTree Aluminium GB00B15KXN58 2,803
+0,322
2,838 2,842 3,320 2,607
WisdomTree Coffee GB00B15KXP72 0,917
-1,079
0,931 0,940 1,406 0,826
WisdomTree Copper GB00B15KXQ89 30,640
-0,065
30,560 30,890 34,430 29,100
WisdomTree Corn GB00B15KXS04 1,064
+1,721
1,065 1,076 1,430 1,021
WisdomTree Gasoline GB00B15KXW40 53,600
-1,885
53,610 54,150 57,880 36,980
WisdomTree Gold GB00B15KXX56 18,790
+0,107
18,570 18,730 19,750 17,510
WisdomTree Heating Oil GB00B15KXY63 24,190
-1,826
24,100 24,360 26,490 15,450
WisdomTree Silver GB00B15KY328 18,680
-1,839
18,680 18,800 20,500 16,370
WisdomTree Soybeans GB00B15KY542 29,820
+1,463
29,870 30,040 31,280 25,120
WisdomTree Sugar GB00B15KY658 14,300
-2,256
k.A. k.A. 14,770 8,785
IShares Physical Platinum ETC IE00B4LHWP62 12,32
-0,485
k.A. k.A. 14,91 11,69
IShares Physical Silver ETC IE00B4NCWG09 20,72
-1,051
k.A. k.A. 22,53 18,17
IShares Physical Palladium ETC IE00B4556L06 33,46
-0,712
k.A. k.A. 67,08 31,94
BNP Copper ETC DE000PB8C0P8 80,18
-0,317
k.A. k.A. 88,21 75,87
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,301
-1,311
k.A. k.A. 6,090 0,274
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,632
-1,509
k.A. k.A. 2,540 1,521
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 26,46
-2,290
k.A. k.A. 85,99 26,46
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 6,456
-1,480
k.A. k.A. 26,578 5,860
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6,290
-0,396
k.A. k.A. 7,465 5,755
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,865
-0,340
k.A. k.A. 6,555 5,420
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 40,97
+0,921
k.A. k.A. 41,61 28,83
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 9,040
+0,333
k.A. k.A. 10,270 4,059
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 105,48
+0,890
k.A. k.A. 108,85 75,81
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 114,33
+0,829
k.A. k.A. 115,07 85,54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0,600
+1,010
k.A. k.A. 1,493 0,531
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 60,41
+0,091
k.A. k.A. 64,79 48,95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51,18
-0,891
k.A. k.A. 64,36 50,24
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 21,926
+2,420
k.A. k.A. 36,594 16,026
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 15,25
+1,667
k.A. k.A. 17,42 8,27
Leverage Shares 3x Long Gold ETP Securities XS2472195101 8,233
-1,105
k.A. k.A. 10,304 6,420
Leverage Shares -3x Short Gold ETP Securities XS2472195283 7,932
+1,601
k.A. k.A. 14,790 6,112
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7,671
+5,501
k.A. k.A. 17,070 6,870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 6,447
-4,581
k.A. k.A. 10,040 5,000
Leverage Shares -3x Short Silver ETP Securities XS2472196174 4,426
+5,026
k.A. k.A. 15,900 3,299
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,486
-6,475
k.A. k.A. 6,885 3,400
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 8,451
+8,639
k.A. k.A. 22,940 5,558
Leverage Shares 3x Long China ETP Securities XS2472196414 2,978
+1,004
k.A. k.A. 8,005 2,530
Leverage Shares -3x Short China ETP Securities XS2472196505 7,318
+7,278
k.A. k.A. 22,660 3,991
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5,125
-2,816
k.A. k.A. 7,051 2,418
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 8,965
+3,546
k.A. k.A. 22,890 6,274
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8,996
-2,265
k.A. k.A. 10,671 5,570
Leverage Shares -3x Short Japan ETP Securities XS2472196927 6,058
+2,826
k.A. k.A. 15,600 5,132
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 10,29
-0,368
k.A. k.A. 12,71 4,31
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 8,478
-0,171
k.A. k.A. 10,015 6,139
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 8,894
-2,957
k.A. k.A. 11,323 5,020
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 6,313
+2,726
k.A. k.A. 15,750 5,146
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 6,015
+0,267
k.A. k.A. 24,520 2,478
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0,354
-1,587
k.A. k.A. 1,790 0,211
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6,730
-5,497
k.A. k.A. 10,849 3,500
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 4,071
+5,124
k.A. k.A. 15,360 2,795
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 2,831
+0,805
k.A. k.A. 13,490 1,830
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 2,320
-2,652
k.A. k.A. 16,110 1,701
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0,329
+1,043
k.A. k.A. 38,200 0,263
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,412
+1,891
k.A. k.A. 15,200 0,942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3,002
+0,200
k.A. k.A. 9,600 2,123
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 2,661
+0,083
k.A. k.A. 14,860 2,226
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi XS2472335129 0,061
-1,763
k.A. k.A. 22,670 0,034
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5,958
-3,303
k.A. k.A. 6,760 3,439
Leverage Shares -3x Short Xpeng ETP Securities XS2472332886 0,013
+4,959
k.A. k.A. 127,440 0,008
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,749
+0,208
k.A. k.A. 7,404 6,414
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3,359
-2,058
k.A. k.A. 4,599 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6,223
-0,908
k.A. k.A. 6,866 5,445
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,606
-1,709
k.A. k.A. 5,813 4,352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4,057
-1,567
k.A. k.A. 4,664 3,310
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 132,790
+0,721
k.A. k.A. k.A. k.A.
21Shares Uniswap ETP CH1135202096 6,560
-0,304
k.A. k.A. 12,880 6,170
21Shares Chainlink ETP CH1100083471 7,590
-1,043
k.A. k.A. 9,910 5,130
Leverage Share 3X Long Oil & Gas ETP XS2399370555 10,98
+0,549
k.A. k.A. 15,78 7,05
Leverage Share 3X Long Clean Energy ETP XS2399371017 0,721
-3,738
k.A. k.A. 2,660 0,721
Leverage Share -3X Short Biotech ETP XS2399370472 4,270
+2,398
k.A. k.A. 6,490 3,040
Leverage Share -3X Short Clean Energy ETP XS2399371108 4,910
+5,819
k.A. k.A. 4,910 1,940
Leverage Share -3X Short Biotech ETP XS2399370803 0,357
-1,108
k.A. k.A. 1,310 0,327
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 27,09
-1,383
k.A. k.A. 31,36 22,69
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 179,190
-0,588
k.A. k.A. 185,080 164,830
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 54,770
+4,106
k.A. k.A. 76,446 23,790
Invesco Physical Gold GBP Hedged ETC XS2183935605 49,340
-0,983
k.A. k.A. 52,970 41,960
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 51,360
+0,745
k.A. k.A. 69,262 23,930
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,382
-2,551
k.A. k.A. 1,340 0,362
ETC Group Physical XRP DE000A3GYNB0 6,950
+0,434
k.A. k.A. 11,020 4,680
ETC Group Physical Polygon DE000A3GWNP4 2,800
-0,356
k.A. k.A. 7,130 2,690
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,01
-0,299
k.A. k.A. 20,72 16,33
SEBA DOT ETP CH1113516871 3,710
-1,067
k.A. k.A. 7,880 3,570
21Share Staking Basket Index ETP CH1210548892 6,910
+1,023
k.A. k.A. k.A. k.A.
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 42,49
+0,950
k.A. k.A. k.A. k.A.
WisdomTree Nickel GB00B15KY211 16,470
-1,140
k.A. k.A. k.A. k.A.
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 10,040
+0,905
k.A. k.A. k.A. k.A.
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 8,270
+0,731
k.A. k.A. k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 50,910
-2,115
k.A. k.A. k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,455
-0,067
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.