ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 94,40
+0,308
k.A. k.A. 96,52 69,38
Leverage Shares 3x UBER ETP Securities XS2337092550 0,849
+1,313
k.A. k.A. 1,549 0,383
WisdomTree Broad Commodities GB00B15KY989 10,54
+0,669
10,60 10,74 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,33
+0,756
5,35 5,39 6,29 4,95
WisdomTree Energy GB00B15KYB02 3,32
+2,719
3,30 3,43 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 13,31
+0,529
13,37 13,42 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,86
+1,963
2,87 2,88 3,38 2,65
WisdomTree Coffee JE00BN7KB557 51,10
-2,369
49,42 50,27 70,51 33,64
WisdomTree Copper GB00B15KXQ89 37,33
+0,865
37,48 37,86 43,72 32,42
WisdomTree Corn JE00BN7KB441 16,89
+1,320
17,15 17,33 22,02 16,14
WisdomTree WTI Crude Oil GB00B15KXV33 8,97
+3,699
9,09 9,22 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 47,09
+2,615
48,00 48,67 54,76 40,73
WisdomTree Gold GB00B15KXX56 29,51
+0,306
29,54 29,73 30,00 22,09
WisdomTree Heating Oil GB00B15KXY63 21,88
+4,689
22,32 22,61 23,66 17,51
WisdomTree Silver GB00B15KY328 26,97
+2,860
26,64 26,90 27,23 20,78
WisdomTree Soybeans GB00B15KY542 22,58
+0,984
22,89 23,03 25,70 20,95
WisdomTree Sugar GB00B15KY658 9,61
-2,188
k.A. k.A. 12,92 9,61
IShares Physical Platinum ETC IE00B4LHWP62 16,41
+4,722
k.A. k.A. 16,41 11,79
IShares Physical Silver ETC IE00B4NCWG09 30,51
-1,006
k.A. k.A. 30,82 23,55
IShares Physical Palladium ETC IE00B4556L06 26,30
+0,267
k.A. k.A. 32,70 22,60
BNP Copper ETC DE000PB8C0P8 89,25
+0,185
k.A. k.A. 97,64 81,83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,115
-0,245
k.A. k.A. 6,175 5,310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,775
+3,351
k.A. k.A. 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,075
+1,317
k.A. k.A. 8,790 6,785
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 70,75
-7,504
k.A. k.A. 170,90 40,08
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 97,99
+0,281
k.A. k.A. 111,21 78,03
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,062
+6,897
k.A. k.A. 0,106 0,037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 101,35
+0,476
k.A. k.A. 118,05 87,07
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,49
+7,936
k.A. k.A. 2,49 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 12,05
+1,688
k.A. k.A. 20,16 11,28
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37,65
+0,352
k.A. k.A. 43,06 29,53
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,61
-6,322
k.A. k.A. 4,99 1,33
WisdomTree Physical Platinum (DE) JE00B1VS2W53 105,14
+4,140
k.A. k.A. 105,14 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 83,60
-0,535
k.A. k.A. 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 282,04
-0,353
k.A. k.A. 288,70 207,22
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 299,78
-1,121
k.A. k.A. 303,18 230,90
Invesco Physical Gold ETC IE00B579F325 282,68
-0,402
k.A. k.A. 289,76 207,50
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 70,76
+3,594
k.A. k.A. 70,75 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,76
+1,391
k.A. k.A. 12,96 3,52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11,01
+3,672
k.A. k.A. 13,75 6,64
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57,75
+0,741
k.A. k.A. 59,20 48,55
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,070
-1,413
k.A. k.A. 10,470 4,770
21Shares Toncoin Staking ETP CH1297762812 9,870
-0,303
k.A. k.A. 28,630 9,200
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15,91
-0,996
k.A. k.A. 18,32 8,43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6,600
-0,901
k.A. k.A. 11,430 4,020
Leverage Shares -3x Short China ETP Securities XS2472196505 1,167
+3,449
k.A. k.A. 6,633 1,096
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 29,97
+0,672
k.A. k.A. 103,21 10,20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7,780
+0,387
k.A. k.A. 26,430 6,780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18,87
-0,422
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 2,690
+1,128
k.A. k.A. 15,340 2,620
WisdomTree Qs100 5x Daily Leveraged XS2771642134 20,12
-0,050
k.A. k.A. 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 4,810
+1,050
k.A. k.A. 17,750 4,710
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 21,38
-0,187
k.A. k.A. 38,24 9,66
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,85
+0,191
k.A. k.A. 8,52 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 36,22
+1,060
k.A. k.A. 45,91 23,56
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 108,17
-1,664
k.A. k.A. 161,01 67,87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 27,36
-1,263
k.A. k.A. 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18,73
-1,421
k.A. k.A. 34,07 13,32
WisdomTree Nickel GB00B15KY211 11,70
+0,949
k.A. k.A. 14,94 11,59
21Shares Celestia Staking ETP CH1326116832 1,610
+0,625
k.A. k.A. 9,070 1,600
Leverage Shares - 3X BOEINGAussetzung XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,490
-0,883
k.A. k.A. 7,720 2,720
Leverage Share Arkg Tracker ETP XS2399368062 1,720
+1,775
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,010
+4,514
k.A. k.A. 3,310 1,870
21Shares Uniswap ETP CH1135202096 10,06
+0,500
k.A. k.A. 27,27 6,60
21Shares Chainlink ETP CH1100083471 11,61
-1,693
k.A. k.A. 29,70 9,10
Sparkchange Physical Carbon Eua ETC XS2353177293 71,45
+0,056
k.A. k.A. 79,46 58,29
Physical Gold ETC Securities DE000A2T0VU5 45,18
-0,397
k.A. k.A. 46,28 33,16
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 42,08
-0,544
k.A. k.A. 42,95 29,52
Physical Silver ETC Securities DE000A2T0VS9 45,67
-1,318
k.A. k.A. 46,28 35,17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 40,96
-1,396
k.A. k.A. 41,54 30,80
Leverage Share -3X Short Arkk ETP XS2399368906 0,048
+9,091
k.A. k.A. 0,774 0,044
Leverage Share -3X Short Financials ETP XS2399369623 0,883
+0,227
k.A. k.A. 2,150 0,830
Leverage Share -3X Short Gold Miners ETPÄnderung XS3072228334 20,70
+1,371
k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2944880066 9,150
+1,667
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 10,13
+0,099
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,302
0,000
k.A. k.A. 1,510 0,289
Leverage Share -3X SHORT SPY ETP XS2399364665 0,650
+1,881
k.A. k.A. 2,550 0,612
Leverage Share 2X Long Berkshire ETP XS2399369110 8,460
-1,856
k.A. k.A. 11,530 6,965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5,170
-1,524
k.A. k.A. 55,560 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 24,90
+0,606
k.A. k.A. 49,69 7,21
Leverage Share 3X Long Gold Miners ETP XS2399369896 4,200
-2,326
k.A. k.A. 4,490 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 3,670
-1,344
k.A. k.A. 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 3,300
0,000
k.A. k.A. 8,710 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,750
0,000
k.A. k.A. 4,560 2,380
Leverage Share 5X LONG SPY ETP XS2399364582 2,190
+0,459
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 0,990
-0,503
k.A. k.A. 2,140 0,427
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,510
-5,645
k.A. k.A. 10,230 2,023
Leverage Shares 3x AMD ETP Securities XS2337090422 0,427
+6,750
k.A. k.A. 3,537 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.232,90
-5,387
k.A. k.A. 2.084,80 26,49
Leverage Shares 3x Disney ETP Securities XS2335553801 0,240
-4,762
k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,118
+2,609
k.A. k.A. 1,221 0,115
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,840
0,000
k.A. k.A. 7,730 4,840
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,370
+2,155
k.A. k.A. 4,290 1,910
Leverage Shares - 3X TESLA XS2757381400 10,69
-6,963
k.A. k.A. 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,580
-0,651
k.A. k.A. 6,210 4,580
Leverage Shares -1X AMD IE00BKT66Q62 1,960
-1,508
k.A. k.A. 3,670 1,852
Leverage Shares -1X APPLE IE00BKTWZ451 4,710
0,000
k.A. k.A. 5,770 4,290
Leverage Shares -1X MSFT IE00BKTW9M13 4,750
-1,247
k.A. k.A. 7,070 4,750
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,350
+2,620
k.A. k.A. 5,294 2,290
Leverage Shares - 1X PAYPAL XS2297550308 7,720
+1,047
k.A. k.A. 11,335 7,090
Leverage Shares - 1X SQUARE XS2297552932 3,390
+1,497
k.A. k.A. 5,320 2,920
Leverage Shares - 1X UBER IE00BKT66R79 2,461
-0,024
k.A. k.A. 4,227 2,235
Leverage Shares - 2X MU IE00BKT66K01 26,68
+3,612
k.A. k.A. 78,94 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 78,41
+1,911
k.A. k.A. 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 35,15
+1,326
k.A. k.A. 74,86 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,780
+1,567
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 40,30
-1,274
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9,560
+0,844
k.A. k.A. 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 64,89
+2,577
k.A. k.A. 92,38 28,20
Leverage Shares - 3X PAYPAL XS2663695067 12,75
-3,263
k.A. k.A. 44,78 7,21
Leverage Shares - 3X CRM IE00BK5BZT14 3,990
+1,527
k.A. k.A. 16,220 2,950
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 291,72
-0,447
k.A. k.A. 299,00 214,32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 25,88
+0,661
k.A. k.A. 42,48 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 87,06
-0,069
k.A. k.A. 88,78 60,36
Levshares 2X Netflix ETP IE00BD09ZW40 108,52
+1,279
k.A. k.A. 114,51 31,58
Levshares -2X Tesla ETP XS2706221277 1,370
+7,031
k.A. k.A. 24,790 1,170
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 25,91
+0,116
k.A. k.A. 44,94 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 25,09
-8,830
k.A. k.A. k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 14,63
+0,633
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,38
+0,953
k.A. k.A. 19,39 16,43
SEBA DOT ETP CH1113516871 2,980
-2,614
k.A. k.A. 9,980 2,900
Leverage Shares 3x Long Gold ETP Securities XS2472195101 26,94
+0,030
k.A. k.A. 30,69 11,88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,155
+0,147
k.A. k.A. 4,509 1,124
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 3,989
-5,020
k.A. k.A. 8,101 3,989
Leverage Shares 3x Long Silver ETP Securities XS2472195952 11,66
+7,068
k.A. k.A. 13,27 6,70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,430
-9,946
k.A. k.A. 1,881 0,430
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3,901
+3,097
k.A. k.A. 5,832 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,668
-2,414
k.A. k.A. 8,703 2,668
Leverage Shares 3x Long China ETP Securities XS2472196414 2,901
-2,651
k.A. k.A. 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,992
+1,331
k.A. k.A. 12,460 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,625
-0,812
k.A. k.A. 5,372 1,625
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9,890
+2,001
k.A. k.A. 12,351 5,822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,225
-2,335
k.A. k.A. 5,349 2,167
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 19,00
+0,264
k.A. k.A. 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14,50
-0,028
k.A. k.A. 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20,67
+0,194
k.A. k.A. 23,34 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,357
-0,746
k.A. k.A. 4,143 1,223
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,019
-7,000
k.A. k.A. 5,873 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,476
-1,774
k.A. k.A. 1,533 0,476
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,196
-0,711
k.A. k.A. 0,834 0,191
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,934
+1,798
k.A. k.A. 1,835 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,437
-0,885
k.A. k.A. 1,226 0,421
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,241
+5,665
k.A. k.A. 5,560 2,546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,113
+0,123
k.A. k.A. 6,623 5,545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3,001
+2,298
k.A. k.A. 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 10,08
+0,569
k.A. k.A. 10,12 7,39
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,348
+1,993
k.A. k.A. 5,827 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6,095
+2,188
k.A. k.A. 6,095 4,572
21Share Staking Basket Index ETP CH1210548892 18,00
-1,586
k.A. k.A. 35,07 14,79
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146,49
-0,027
k.A. k.A. 153,56 131,66
Invesco Physical Markets PLC IE00B43VDT70 30,94
+2,620
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC XS2183935274 78,80
-0,076
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.