ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 8,83
-0,843		 8,75 8,88 10,15 7,97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 80,14
-0,805		 k.A. k.A. 83,03 59,05
Invesco Physical Gold ETC IE00B579F325 240,30
+0,305		 k.A. k.A. 250,46 176,99
Sparkchange Physical Carbon Eua ETC XS2353177293 66,80
+1,876		 k.A. k.A. 75,77 49,85
Leverage Shares 3x UBER ETP Securities XS2337092550 0,631
-26,637		 k.A. k.A. 1,944 0,463
WisdomTree Battery Metals Securities ETP XS2425842106 16,35
-0,608		 k.A. k.A. 18,63 14,51
WisdomTree Broad Commodities GB00B15KY989 10,40
-0,383		 10,40 10,47 10,80 9,43
WisdomTree Agriculture GB00B15KYH63 5,67
+0,711		 5,77 5,81 6,05 4,95
WisdomTree Energy GB00B15KYB02 3,11
-0,988		 3,06 3,11 3,65 2,83
WisdomTree Industrial Metals GB00B15KYG56 14,52
-0,820		 14,48 14,54 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 3,22
-0,862		 3,19 3,19 3,35 2,60
WisdomTree Coffee JE00BN7KB557 49,33
+3,071		 52,31 52,87 51,28 25,45
WisdomTree Copper GB00B15KXQ89 35,56
0,000		 35,46 35,83 42,03 30,27
WisdomTree Corn JE00BN7KB441 18,70
+0,972		 19,05 19,27 22,84 16,14
WisdomTree Gasoline GB00B15KXW40 47,00
-0,969		 46,60 47,25 56,28 42,13
WisdomTree Gold GB00B15KXX56 25,35
-0,899		 25,40 25,56 26,23 18,99
WisdomTree Heating Oil GB00B15KXY63 19,09
-0,365		 18,95 19,19 24,10 17,75
WisdomTree Silver GB00B15KY328 25,01
-0,478		 24,84 25,08 27,19 17,41
WisdomTree Soybeans GB00B15KY542 22,72
-0,044		 23,10 23,23 29,94 21,29
WisdomTree Sugar GB00B15KY658 12,34
-0,724		 k.A. k.A. 12,94 9,69
IShares Physical Platinum ETC IE00B4LHWP62 12,70
-0,079		 k.A. k.A. 14,22 11,60
IShares Physical Silver ETC IE00B4NCWG09 28,04
-0,532		 k.A. k.A. 30,75 19,43
IShares Physical Palladium ETC IE00B4556L06 26,39
+0,648		 k.A. k.A. 32,70 22,60
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 50,90
-0,770		 k.A. k.A. 60,19 48,97
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 8,82
-1,426		 k.A. k.A. 19,53 7,35
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9,580
-3,036		 k.A. k.A. 14,080 8,640
WisdomTree Physical Platinum (DE) JE00B1VS2W53 80,78
-0,774		 k.A. k.A. 91,85 74,79
WisdomTree Physical Palladium (DE) JE00B1VS3002 82,84
-1,205		 k.A. k.A. 103,49 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 239,88
+0,335		 k.A. k.A. 249,94 176,85
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 275,96
-0,819		 k.A. k.A. 302,86 191,35
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 51,42
-0,944		 k.A. k.A. 59,74 49,77
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,041
+2,500		 k.A. k.A. 0,187 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,91
+9,646		 k.A. k.A. 2,91 0,84
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,570
0,000		 k.A. k.A. 6,060 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 35,58
-1,538		 k.A. k.A. 41,24 32,27
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 93,66
-1,395		 k.A. k.A. 109,28 85,17
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 103,78
+0,329		 k.A. k.A. 107,04 11,86
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,50
-1,574		 k.A. k.A. 2,15 1,39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 16,08
+1,132		 k.A. k.A. 30,72 15,13
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 104,41
-1,108		 k.A. k.A. 118,79 96,76
BNP Copper ETC DE000PB8C0P8 90,73
+0,199		 k.A. k.A. 105,89 79,41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,894
+0,416		 k.A. k.A. 5,356 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,090
+0,212		 k.A. k.A. 8,725 6,320
Leverage Shares - 3X BOEING XS2297551371 0,139
-2,797		 k.A. k.A. 1,040 0,098
21Share Staking Basket Index ETP CH1210548892 33,88
-1,939		 k.A. k.A. 35,07 12,84
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 36,05
-3,944		 k.A. k.A. 37,53 14,56
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 33,16
-2,642		 k.A. k.A. 34,07 13,77
WisdomTree Nickel GB00B15KY211 13,79
+1,472		 k.A. k.A. 18,22 12,97
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 143,98
+0,244		 k.A. k.A. 147,46 122,82
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,93
-0,252		 k.A. k.A. 9,20 7,09
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 35,65
0,000		 32,71 34,40 49,54 29,80
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 152,50
-3,524		 k.A. k.A. 158,07 62,52
Leverage Share Arkg Tracker ETP XS2399368062 2,040
+4,082		 k.A. k.A. 2,550 1,710
Leverage Share Arkk Tracker ETP XS2399369037 3,070
+3,716		 k.A. k.A. 3,070 1,870
21Shares Uniswap ETP CH1135202096 25,65
+9,897		 26,72 27,68 25,65 7,61
21Shares Chainlink ETP CH1100083471 24,19
-1,627		 24,51 25,59 24,59 9,10
Leverage Share 5X LONG SPY ETP XS2399364582 4,160
+0,483		 k.A. k.A. 4,190 1,470
Leverage Share 5X Long Qqq ETP XS2399364152 1,940
+4,301		 k.A. k.A. 1,940 0,765
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,080
-4,147		 k.A. k.A. 3,670 1,000
Leverage Share 3X LONG TSM ETP XS2399365043 5,250
-4,372		 k.A. k.A. 6,230 1,100
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,580
-2,553		 k.A. k.A. 8,710 2,010
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,540
0,000		 k.A. k.A. 4,560 2,650
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 34,96
-16,603		 k.A. k.A. 131,56 7,25
Leverage Share 3X Long Arkk ETP XS2663694847 40,01
+2,721		 k.A. k.A. 44,05 12,59
Leverage Share -3X Short Arkk ETP XS2399368906 0,152
-4,403		 k.A. k.A. 0,784 0,152
Leverage Share -3X Short Financials ETP XS2399369623 1,140
+0,885		 k.A. k.A. 3,320 1,080
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,302
+5,594		 k.A. k.A. 1,280 0,188
Leverage Share 2X Long Berkshire ETP XS2399369110 9,510
0,000		 k.A. k.A. 10,210 5,362
Leverage Share -3X SHORT TSM ETP XS2399365399 0,072
+1,408		 k.A. k.A. 1,550 0,071
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,115
+3,604		 k.A. k.A. 0,768 0,101
Leverage Share 3X Short Qqq ETP XS2399364319 0,678
-1,310		 k.A. k.A. 2,230 0,678
Leverage Share -3X SHORT SPY ETP XS2399364665 1,140
-0,870		 k.A. k.A. 3,120 1,140
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,690
+5,078		 k.A. k.A. 7,280 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 1,130
-4,237		 k.A. k.A. 7,090 1,020
Leverage Shares 3x Palantir ETP Securities XS2663694680 579,35
+11,952		 k.A. k.A. 579,35 17,73
Leverage Shares 3x Disney ETP Securities XS2335553801 0,349
-0,852		 k.A. k.A. 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,223
-5,907		 k.A. k.A. 0,602 0,112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,344
-3,911		 k.A. k.A. 2,193 0,344
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,730
0,000		 k.A. k.A. 7,465 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,610
-3,690		 k.A. k.A. 5,740 2,040
Leverage Shares - 3X TESLA XS2757381400 53,41
+13,061		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,291
-4,902		 k.A. k.A. 0,977 0,291
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,450
+0,554		 k.A. k.A. 7,024 4,770
Leverage Shares -1X AMD IE00BKT66Q62 2,300
+0,877		 k.A. k.A. 2,914 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,510
-0,661		 k.A. k.A. 6,569 4,460
Leverage Shares -1X MSFT IE00BKTW9M13 5,870
-1,012		 k.A. k.A. 6,747 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3,590
-1,374		 k.A. k.A. 7,388 3,590
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,358
-0,831		 k.A. k.A. 1,353 0,339
Leverage Shares - 1X PAYPAL XS2297550308 7,270
-0,274		 k.A. k.A. 11,602 7,270
Leverage Shares - 1X SQUARE XS2297552932 3,000
+2,740		 k.A. k.A. 5,234 2,920
Leverage Shares - 1X UBER IE00BKT66R79 3,751
+7,923		 k.A. k.A. 4,570 2,838
Leverage Shares - 2X MU IE00BKT66K01 28,58
-3,446		 k.A. k.A. 78,94 20,01
Leverage Shares - 2X VISA IE00BD09ZV33 70,10
+0,029		 k.A. k.A. 73,44 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 49,28
-3,694		 k.A. k.A. 74,86 27,39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 12,53
+3,639		 k.A. k.A. 12,53 4,84
Leverage Shares - 3X APPLE IE00BK5BZS07 116,12
-0,052		 k.A. k.A. 118,02 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9,860
-2,665		 k.A. k.A. 10,270 2,431
Leverage Shares - 3X MSFT IE00BK5BZV36 68,79
+0,984		 k.A. k.A. 92,38 47,33
Leverage Shares - 3X PAYPAL XS2663695067 41,20
-1,835		 k.A. k.A. 41,97 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 14,85
-4,869		 k.A. k.A. 16,22 4,06
Physical Gold ETC Securities DE000A2T0VU5 38,40
+0,313		 k.A. k.A. 40,02 28,29
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 33,46
+0,090		 k.A. k.A. 35,51 25,76
Physical Silver ETC Securities DE000A2T0VS9 42,08
-0,567		 k.A. k.A. 46,10 29,07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 35,27
-1,038		 k.A. k.A. 39,78 25,89
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 248,15
+0,376		 k.A. k.A. 258,53 182,83
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 22,54
-4,935		 k.A. k.A. 46,79 21,49
Invesco Physical Gold GBP Hedged ETC XS2183935605 70,37
-0,312		 k.A. k.A. 73,81 51,33
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 24,40
-4,201		 k.A. k.A. 49,49 22,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 50,36
+2,150		 k.A. k.A. k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 75,83
+2,114		 k.A. k.A. 75,83 20,83
Levshares -2X Tesla ETP XS2706221277 2,880
-0,346		 k.A. k.A. 50,000 2,880
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,36
-0,488		 k.A. k.A. 20,50 15,68
SEBA DOT ETP CH1113516871 9,610
-3,707		 9,650 9,960 10,070 3,320
Leverage Shares 3x Long Gold ETP Securities XS2472195101 16,22
-2,313		 k.A. k.A. 19,19 8,44
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2,986
-0,433		 k.A. k.A. 7,045 2,534
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7,102
+1,479		 k.A. k.A. 10,650 5,892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9,458
+0,435		 k.A. k.A. 13,271 4,854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,037
-1,248		 k.A. k.A. 4,619 0,781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2,700
-0,699		 k.A. k.A. 5,987 2,700
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 7,491
+0,760		 k.A. k.A. 7,816 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 2,710
+4,238		 k.A. k.A. 5,300 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9,704
-0,175		 k.A. k.A. 12,460 5,487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,781
-0,265		 k.A. k.A. 6,884 2,501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,89
-3,018		 k.A. k.A. 13,40 7,65
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,422
+2,658		 k.A. k.A. 5,612 2,961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 24,62
-0,981		 k.A. k.A. 24,86 12,51
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 19,57
-1,012		 k.A. k.A. 19,77 9,64
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 16,18
+1,786		 k.A. k.A. 16,18 10,20
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2,451
-2,085		 k.A. k.A. 5,045 2,451
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,664
+3,336		 k.A. k.A. 8,155 2,290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,882
-2,044		 k.A. k.A. 1,689 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,307
-4,689		 k.A. k.A. 1,487 0,307
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,557
-6,526		 k.A. k.A. 2,437 0,226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,906
-0,821		 k.A. k.A. 3,320 0,905
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,766
+2,586		 k.A. k.A. 2,283 0,628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,904
-2,551		 k.A. k.A. 5,882 3,523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,511
-1,328		 k.A. k.A. 3,087 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8,233
+0,091		 k.A. k.A. 8,763 6,248
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,999
-0,975		 k.A. k.A. 5,874 4,755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,283
+0,247		 k.A. k.A. 5,866 3,824
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,045
+1,333		 k.A. k.A. 6,715 5,545
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 69,34
+0,493		 k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 2,784
-5,882		 k.A. k.A. 10,761 1,774
21Shares Toncoin Staking ETP CH1297762812 24,53
-2,310		 k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16,21
-5,260		 k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 10,95
-1,882		 k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,270
-5,215		 k.A. k.A. k.A. k.A.
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 15,46
-1,904		 k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 17,10
+1,968		 k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 5,720
0,000		 k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 36,15
-1,203		 k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 7,210
-0,139		 k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 37,80
-1,151		 k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 9,060
+0,779		 k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 7,400
-1,857		 k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.