ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 8,02
-2,731		 8,06 8,06 10,39 7,97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 73,48
+0,837		 73,10 73,12 73,17 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 78,40
-0,166		 78,25 78,48 91,85 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 81,97
+1,098		 81,65 83,72 111,42 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 219,05
-0,214		 218,53 219,19 219,52 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 243,68
+0,482		 240,73 241,21 278,98 187,78
Invesco Physical Gold ETC IE00B579F325 219,33
-0,332		 218,90 219,56 220,06 166,54
Leverage Share 2X Long Berkshire ETP XS2399369110 8,880
-1,218		 k.A. k.A. 9,722 5,321
Leverage Share 3X Long China Tech ETP XS2800709128 12,72
+0,713		 12,02 12,95 k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 7,660
-2,545		 7,196 7,297 131,560 4,776
Leverage Share 3X Long Arkk ETP XS2663694847 14,88
-1,652		 15,02 15,38 44,05 12,59
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,200
-0,452		 2,130 2,260 2,890 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,312
+26,829		 0,266 0,352 12,840 0,119
Leverage Share 3X LONG TSM ETP XS2399365043 3,220
+10,653		 3,050 3,160 5,640 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 3,610
+6,805		 3,340 3,710 8,710 1,350
Leverage Share 5X LONG SPY ETP XS2399364582 2,540
-2,682		 2,450 2,540 3,180 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 1,050
0,000		 0,999 1,060 1,920 0,443
Leverage Share -3X Short Arkk ETP XS2399368906 0,530
-3,461		 0,464 0,600 2,230 0,431
Leverage Share -3X SHORT TSM ETP XS2399365399 0,171
-9,043		 k.A. k.A. 2,710 0,129
Leverage Share -3X SHORT NIO ETP XS2706223133 4,660
-19,097		 4,640 4,860 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,270
+0,794		 1,260 1,330 3,300 0,982
Leverage Share -3X SHORT SPY ETP XS2399364665 1,820
-0,546		 1,800 1,890 4,480 1,600
Leverage Share Arkk Tracker ETP XS2399369037 2,020
-0,980		 1,990 2,070 2,550 1,670
Physical Gold ETC Securities DE000A2T0VU5 35,09
-0,142		 34,86 35,22 35,14 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 32,02
-0,466		 31,94 32,10 32,29 23,80
Physical Silver ETC Securities DE000A2T0VS9 37,18
+0,514		 36,54 36,90 42,62 28,53
Sparkchange Physical Carbon Eua ETC XS2353177293 63,47
+0,794		 62,32 64,33 83,50 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,817
-1,054		 2,918 2,940 5,362 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 1,305
+9,098		 1,326 1,357 7,090 0,896
Leverage Shares 3x Palantir ETP Securities XS2663694680 73,07
-6,632		 77,21 79,38 78,26 17,73
Leverage Shares 3x Disney ETP Securities XS2335553801 0,155
-1,397		 k.A. k.A. 0,500 0,140
Levshares 2X Netflix ETP IE00BD09ZW40 40,36
-0,272		 37,42 42,11 44,44 13,25
Levshares -2X Tesla ETP XS2706221277 11,96
-6,781		 11,67 12,30 k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 14,86
+1,020		 14,87 14,95 18,63 14,51
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,788
+1,874		 k.A. k.A. 2,814 0,774
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7,249
+0,513		 k.A. k.A. 8,614 5,361
Leverage Shares 3x UBER ETP Securities XS2337092550 0,834
-5,160		 0,790 0,883 1,944 0,302
Leverage Shares - 3X TESLA XS2757381400 16,11
+9,666		 15,54 15,58 k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,521
-3,301		 0,528 0,533 0,977 0,484
Leverage Shares -1X AMD IE00BKT66Q62 2,249
-3,152		 k.A. k.A. 4,456 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,762
-0,543		 k.A. k.A. 6,569 4,492
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4,731
-0,350		 k.A. k.A. 9,854 4,554
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,475
-1,083		 k.A. k.A. 1,603 0,393
Leverage Shares - 1X PAYPAL XS2297550308 9,125
+1,305		 k.A. k.A. 13,521 8,481
Leverage Shares - 1X SQUARE XS2297552932 4,494
-3,732		 k.A. k.A. 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 57,90
-0,856		 k.A. k.A. 64,73 41,52
Leverage Shares - 3X ALPHABET IE00BK5BZX59 32,77
+1,606		 32,38 33,59 74,86 26,33
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,037
+5,868		 6,760 6,929 11,239 3,507
Leverage Shares - 3X APPLE IE00BK5BZS07 87,37
+1,729		 88,59 88,92 114,08 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5,838
+0,716		 5,808 5,835 8,473 1,866
Leverage Shares - 3X MSFT IE00BK5BZV36 58,34
+5,536		 58,31 58,58 92,38 32,76
Leverage Shares - 3X PAYPAL XS2663695067 20,02
-3,889		 k.A. k.A. 28,87 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 5,031
-6,007		 k.A. k.A. 15,928 4,059
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 31,66
+3,803		 33,33 33,55 k.A. k.A.
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7,852
+1,075		 7,760 7,815 7,931 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,826
-1,615		 4,787 4,797 5,874 4,755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4,880
+1,430		 4,780 4,787 5,512 3,669
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 226,42
-0,330		 225,42 227,34 227,17 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 21,45
-5,340		 20,58 21,38 59,96 22,66
Invesco Physical Gold GBP Hedged ETC XS2183935605 65,83
-0,363		 64,76 66,69 66,36 47,00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 22,67
+2,025		 22,08 22,93 54,29 22,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 65,42
+7,670		 64,68 66,61 k.A. k.A.
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16,87
+0,867		 16,86 16,96 20,50 15,68
SEBA DOT ETP CH1113516871 3,620
-2,688		 3,540 3,630 10,070 3,350
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4,010
+0,501		 k.A. k.A. 5,740 3,110
Leverage Shares -1X ALPHABET IE00BKTW9N20 6,050
-0,329		 k.A. k.A. 7,740 4,770
Leverage Shares -1X MSFT IE00BKTW9M13 5,980
-1,967		 k.A. k.A. 8,234 5,350
Leverage Shares - 1X UBER IE00BKT66R79 3,580
+2,064		 k.A. k.A. 6,664 3,185
Leverage Shares - 2X MU IE00BKT66K01 21,61
+0,418		 k.A. k.A. 78,94 16,23
21Share Staking Basket Index ETP CH1210548892 16,44
-2,201		 16,38 16,47 26,75 6,65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 132,82
-1,021		 130,54 134,77 139,19 122,82
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 72,29
-1,472		 71,60 72,13 112,71 41,02
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 17,30
-1,481		 17,13 17,21 26,16 9,73
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 15,75
-1,808		 15,59 15,69 27,09 8,00
WisdomTree Nickel GB00B15KY211 13,10
+1,002		 13,01 13,33 18,22 12,97
Leverage Shares -3x Short China ETP Securities XS2472196505 6,311
+0,614		 6,353 6,425 10,761 4,245
21Shares Toncoin Staking ETP CH1297762812 18,26
+0,828		 18,15 18,66 k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 8,950
-1,323		 8,860 8,880 k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6,330
-1,094		 6,240 6,250 k.A. k.A.
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 20,29
+1,960		 20,72 20,81 k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 15,31
-2,297		 15,00 15,05 k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 10,99
-3,681		 11,14 11,33 k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 20,30
+3,996		 20,03 20,09 k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 11,52
-1,031		 11,83 12,02 k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 23,63
+0,811		 k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 5,120
-1,158		 5,070 5,070 k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 3,960
-5,036		 3,940 4,060 k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,147
-4,545		 0,130 0,164 1,040 0,151
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,250
-1,163		 4,200 4,220 k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 29,80
-7,078		 29,24 30,46 54,05 31,46
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,59
+1,268		 7,56 7,58 9,20 7,09
WisdomTree Broad Commodities GB00B15KY989 9,43
-0,475		 9,48 9,49 10,80 9,46
WisdomTree Agriculture GB00B15KYH63 5,17
-0,290		 5,18 5,18 6,30 4,95
WisdomTree Energy GB00B15KYB02 2,83
-3,016		 2,84 2,93 4,19 2,90
WisdomTree Industrial Metals GB00B15KYG56 13,02
-0,686		 13,20 13,21 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 2,74
-0,472		 2,79 2,79 3,35 2,60
WisdomTree Coffee JE00BN7KB557 37,47
+1,188		 37,26 37,36 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 33,49
-0,268		 33,66 33,67 42,03 29,71
WisdomTree Corn JE00BN7KB441 17,05
-0,176		 17,12 17,13 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 42,13
-2,454		 42,69 42,81 57,88 42,59
WisdomTree Gold GB00B15KXX56 23,37
+0,646		 23,25 23,34 23,36 17,90
WisdomTree Heating Oil GB00B15KXY63 17,75
-3,270		 17,88 17,91 25,59 18,35
WisdomTree Silver GB00B15KY328 21,98
+0,918		 21,75 21,78 25,25 17,09
WisdomTree Soybeans GB00B15KY542 22,35
-0,755		 22,41 22,44 30,97 21,29
WisdomTree Sugar GB00B15KY658 10,39
-1,981		 k.A. k.A. 15,01 9,69
IShares Physical Platinum ETC IE00B4LHWP62 12,26
-0,163		 12,05 12,42 14,22 11,41
IShares Physical Silver ETC IE00B4NCWG09 24,70
+0,447		 24,22 24,64 28,33 19,04
IShares Physical Palladium ETC IE00B4556L06 25,75
+1,899		 25,32 26,47 34,63 22,60
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51,92
+0,087		 51,60 51,83 60,19 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 9,88
+1,271		 9,77 10,00 25,39 9,46
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8,760
+1,389		 8,580 8,880 16,150 8,640
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 49,99
+0,458		 49,48 50,13 61,99 49,77
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 61,22
+11,168		 61,14 61,68 107,04 8,59
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,046
-2,128		 0,042 0,053 0,373 0,044
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,58
-2,534		 1,54 1,63 1,74 0,56
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 86,67
+1,085		 85,94 86,36 109,28 85,17
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,50
-0,199		 1,47 1,53 2,15 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15,61
+2,026		 15,18 15,89 30,83 15,30
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 97,65
+0,915		 96,54 97,59 118,79 96,76
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32,88
+1,294		 32,44 32,85 42,38 32,27
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,340
+0,565		 5,245 5,415 6,060 5,310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,854
-0,363		 2,829 2,951 7,330 2,656
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,035
+0,716		 6,980 7,080 8,725 6,150
BNP Copper ETC DE000PB8C0P8 86,42
+0,734		 86,46 86,91 105,89 77,95
21Shares Uniswap ETP CH1135202096 9,690
-0,920		 9,440 9,780 23,760 5,930
21Shares Chainlink ETP CH1100083471 10,03
-2,716		 9,81 10,15 21,28 5,85
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,500
-2,235		 3,460 3,650 4,050 2,060
Leverage Share -3X Short Financials ETP XS2399369623 1,720
+4,242		 1,610 1,900 4,860 1,520
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,326
-1,511		 0,300 0,363 1,710 0,266
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,171
-5,525		 0,155 0,190 1,310 0,113
Leverage Share Arkg Tracker ETP XS2399368062 1,830
-1,081		 1,780 1,940 2,550 1,710
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 32,66
-0,214		 32,26 32,52 37,14 24,83
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,142
-5,960		 k.A. k.A. 0,602 0,112
Leverage Shares 3x Long Gold ETP Securities XS2472195101 14,59
+2,380		 14,31 14,34 14,65 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 3,322
+0,115		 3,410 3,416 9,297 3,242
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 8,037
+2,867		 k.A. k.A. 10,650 5,892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 7,870
+4,107		 7,408 7,478 12,969 4,780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,469
-4,136		 1,490 1,649 5,846 1,224
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3,677
-0,331		 3,640 3,668 5,987 3,384
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,729
+0,280		 5,957 6,000 10,531 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 1,915
-1,125		 1,943 1,958 3,330 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,959
+3,210		 7,887 7,937 12,460 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3,470
-3,170		 3,576 3,599 9,652 2,682
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,30
-0,569		 10,13 10,21 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,597
+0,447		 3,717 3,744 7,330 3,092
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16,72
+2,389		 16,51 16,62 24,03 9,12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14,30
+0,485		 14,00 14,03 16,36 7,39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12,31
-1,928		 12,18 12,25 14,44 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,458
+1,867		 3,491 3,515 7,098 3,148
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3,210
-13,183		 3,180 3,207 8,178 3,486
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,061
-5,615		 k.A. k.A. 2,991 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,605
-5,647		 k.A. k.A. 2,693 0,489
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,789
+1,233		 k.A. k.A. 2,437 0,743
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,219
-1,487		 k.A. k.A. 3,446 1,031
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1,206
-1,680		 k.A. k.A. 2,976 0,628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,566
-3,731		 k.A. k.A. 6,566 3,629
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,796
+0,138		 5,764 5,783 6,957 5,545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,442
-2,539		 2,477 2,482 3,505 2,505
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.