ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,78
+1,033
9,68 9,77 10,39 7,34
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 70,85
+0,955
k.A. k.A. 72,41 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 85,44
+1,017
k.A. k.A. 91,85 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 82,85
+4,569
k.A. k.A. 111,42 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 209,04
-1,475
k.A. k.A. 216,75 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 260,12
-3,723
k.A. k.A. 278,98 187,78
Invesco Physical Gold ETC IE00B579F325 209,59
-1,379
k.A. k.A. 217,05 166,54
Leverage Share 5X LONG SPY ETP XS2399364582 2,990
+7,168
k.A. k.A. 2,990 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 1,580
0,000
k.A. k.A. 1,670 0,443
Leverage Share 3X Long China Tech ETP XS2800709128 18,53
-2,781
k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 45,52
-10,318
k.A. k.A. 131,56 3,99
Leverage Share 3X Long Arkk ETP XS2663694847 16,97
-0,118
k.A. k.A. k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 7,377
+1,332
k.A. k.A. 8,812 4,996
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,970
-4,831
k.A. k.A. 2,650 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,222
-5,532
k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 4,520
-11,891
k.A. k.A. 5,530 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 7,700
-10,152
k.A. k.A. 8,710 1,350
Leverage Share -3X SHORT TSM ETP XS2399365399 0,175
-0,568
k.A. k.A. 2,710 0,141
Leverage Share -3X SHORT NIO ETP XS2706223133 24,65
+19,082
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,140
+0,885
k.A. k.A. 3,300 1,090
Leverage Share -3X SHORT SPY ETP XS2399364665 1,820
+1,111
k.A. k.A. 4,480 1,770
Leverage Share -3X Short Arkk ETP XS2399368906 0,658
+1,387
k.A. k.A. 2,230 0,433
Leverage Share Arkk Tracker ETP XS2399369037 2,080
+4,523
k.A. k.A. 2,550 1,670
WisdomTree Battery Metals Securities ETP XS2425842106 16,58
+0,060
k.A. k.A. 18,63 14,51
Sparkchange Physical Carbon Eua ETC XS2353177293 65,16
-1,882
k.A. k.A. 89,00 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,186
-5,254
k.A. k.A. 7,769 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 2,455
+11,168
k.A. k.A. 7,090 0,896
Leverage Shares 3x Palantir ETP Securities XS2663694680 40,56
-8,587
k.A. k.A. k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,264
+3,331
k.A. k.A. 0,500 0,163
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,162
+5,779
k.A. k.A. 3,013 1,099
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,503
+2,000
k.A. k.A. 8,614 5,361
Leverage Shares 3x UBER ETP Securities XS2337092550 1,065
-0,792
k.A. k.A. 1,944 0,302
Leverage Shares - 3X TESLA XS2757381400 12,37
-8,098
k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,730
+3,063
k.A. k.A. 0,977 0,513
Leverage Shares -1X AMD IE00BKT66Q62 2,175
-1,073
k.A. k.A. 4,456 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 5,165
+5,463
k.A. k.A. 6,569 4,897
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4,863
+3,658
k.A. k.A. 9,854 4,691
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,452
+12,628
k.A. k.A. 1,613 0,402
Leverage Shares - 1X PAYPAL XS2297550308 10,95
+1,718
k.A. k.A. 13,52 8,86
Leverage Shares - 1X SQUARE XS2297552932 4,838
+0,745
k.A. k.A. 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 57,84
+3,637
k.A. k.A. 64,73 38,79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 60,36
+0,291
k.A. k.A. 63,02 24,19
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9,038
+5,117
k.A. k.A. 10,087 3,507
Leverage Shares - 3X APPLE IE00BK5BZS07 82,83
-7,613
k.A. k.A. 93,04 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 6,566
+0,621
k.A. k.A. 8,473 1,758
Leverage Shares - 3X MSFT IE00BK5BZV36 78,75
-1,569
k.A. k.A. 81,33 32,76
Leverage Shares - 3X PAYPAL XS2663695067 15,28
+3,034
k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 5,263
+12,068
k.A. k.A. 15,928 4,059
Physical Gold ETC Securities DE000A2T0VU5 33,47
-1,559
k.A. k.A. 34,64 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 29,83
-1,584
k.A. k.A. 31,26 23,80
Physical Silver ETC Securities DE000A2T0VS9 39,67
-3,597
k.A. k.A. 42,62 28,53
Levshares 2X Netflix ETP IE00BD09ZW40 43,71
-1,643
k.A. k.A. 44,44 13,25
Levshares -2X Tesla ETP XS2706221277 24,79
+4,820
k.A. k.A. k.A. k.A.
Leverage Shares 3x NVIDIA ETP SecuritiesÄnderung XS2820604770 76,78
-25,608
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 32,75
-6,722
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 12,50
+4,603
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 27,01
-3,673
k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP SecuritiesEinstellung XS2472196505 5,512
+4,583
k.A. k.A. 10,761 4,245
WisdomTree Broad Commodities GB00B15KY989 10,55
+0,572
10,50 10,54 10,80 9,56
WisdomTree Agriculture GB00B15KYH63 5,62
-0,178
5,59 5,63 6,48 5,42
WisdomTree Energy GB00B15KYB02 3,59
-0,195
3,60 3,66 4,19 3,16
WisdomTree Industrial Metals GB00B15KYG56 14,60
-0,068
14,56 14,59 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 3,07
+1,222
3,08 3,09 3,35 2,60
WisdomTree Coffee JE00BN7KB557 34,86
+1,633
34,21 34,58 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 37,56
+0,027
36,99 37,38 42,03 29,71
WisdomTree Corn JE00BN7KB441 20,16
-0,690
19,92 20,14 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 51,44
+0,410
51,33 51,85 57,88 42,49
WisdomTree Gold GB00B15KXX56 22,67
+1,115
22,27 22,32 23,18 17,90
WisdomTree Heating Oil GB00B15KXY63 22,34
-0,134
22,18 22,45 25,59 16,75
WisdomTree Silver GB00B15KY328 24,35
+0,954
23,56 23,71 25,25 17,09
WisdomTree Soybeans GB00B15KY542 25,54
-0,312
25,66 25,81 31,28 25,05
WisdomTree Sugar GB00B15KY658 10,98
+1,292
k.A. k.A. 15,01 10,21
IShares Physical Platinum ETC IE00B4LHWP62 13,30
+0,987
k.A. k.A. 14,22 11,41
IShares Physical Silver ETC IE00B4NCWG09 26,41
-3,543
k.A. k.A. 28,33 19,04
IShares Physical Palladium ETC IE00B4556L06 26,37
+5,649
k.A. k.A. 34,82 23,04
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58,15
-0,861
k.A. k.A. 61,99 50,63
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 54,89
+0,864
k.A. k.A. 60,19 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12,62
+5,535
k.A. k.A. 25,39 10,80
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 12,75
-2,523
k.A. k.A. 16,15 8,27
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,096
0,000
k.A. k.A. 0,429 0,067
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 114,99
-0,982
k.A. k.A. 118,79 88,42
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,79
+1,879
k.A. k.A. 2,15 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 19,44
-2,016
k.A. k.A. 36,80 17,41
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39,55
-0,982
k.A. k.A. 42,38 29,28
BNP Copper ETC DE000PB8C0P8 95,07
-1,807
k.A. k.A. 105,89 77,94
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,760
-1,031
k.A. k.A. 6,060 5,355
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4,025
+0,973
k.A. k.A. 7,410 3,203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,590
-2,001
k.A. k.A. 8,725 6,150
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 59,20
-1,873
k.A. k.A. 107,04 7,57
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 104,16
-0,800
k.A. k.A. 109,28 77,47
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,36
-4,290
k.A. k.A. 1,59 0,56
21Shares Uniswap ETP CH1135202096 14,81
-2,694
k.A. k.A. 23,76 5,93
21Shares Chainlink ETP CH1100083471 14,19
-1,935
k.A. k.A. 21,28 5,85
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,490
-1,966
k.A. k.A. 3,850 2,060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,140
+6,061
k.A. k.A. 1,310 0,122
Leverage Share -3X Short Financials ETP XS2399369623 2,070
+0,976
k.A. k.A. 4,860 1,920
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,447
+4,196
k.A. k.A. 1,710 0,370
Leverage Share Arkg Tracker ETP XS2399368062 1,850
0,000
k.A. k.A. 2,800 1,730
Leverage Share Berkshire Tracker ETPEinstellung XS2399369201 6,490 k.A. k.A. k.A. 6,960 5,250
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,71
+0,289
k.A. k.A. 20,50 15,68
SEBA DOT ETP CH1113516871 5,090
-1,547
k.A. k.A. 10,070 3,350
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,358
-3,763
k.A. k.A. 0,628 0,216
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3,720
-0,535
k.A. k.A. 5,740 3,096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,320
+2,308
k.A. k.A. 7,913 5,160
Leverage Shares -1X MSFT IE00BKTW9M13 5,750
+3,232
k.A. k.A. 8,234 5,560
Leverage Shares - 1X UBER IE00BKT66R79 3,704
+2,593
k.A. k.A. 6,664 3,185
Leverage Shares - 2X MU IE00BKT66K01 68,27
-13,517
k.A. k.A. 78,94 14,04
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 34,18
-3,800
k.A. k.A. 37,14 24,83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 13,08
+4,341
k.A. k.A. 14,45 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4,170
-3,673
k.A. k.A. 9,297 3,757
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,584
+1,160
k.A. k.A. 12,590 6,093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,68
+3,001
k.A. k.A. 12,97 4,78
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,403
+1,052
k.A. k.A. 5,846 1,254
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5,092
-3,533
k.A. k.A. 6,708 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,123
+4,107
k.A. k.A. 10,531 4,595
Leverage Shares 3x Long China ETP Securities XS2472196414 2,557
-3,792
k.A. k.A. 4,547 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10,95
-2,667
k.A. k.A. 11,25 4,65
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3,174
+5,399
k.A. k.A. 9,652 2,942
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,20
-1,411
k.A. k.A. 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4,419
+2,051
k.A. k.A. 7,330 3,476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 21,31
-4,772
k.A. k.A. 22,38 9,12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 15,25
-2,400
k.A. k.A. 15,62 7,39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12,60
+0,703
k.A. k.A. 14,44 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,599
-0,892
k.A. k.A. 7,098 3,213
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 5,425
-0,129
k.A. k.A. 10,290 3,792
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,924
+4,476
k.A. k.A. 2,991 0,883
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,644
-1,347
k.A. k.A. 2,714 0,584
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,278
+6,508
k.A. k.A. 2,437 0,812
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,528
+11,537
k.A. k.A. 3,446 1,361
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,818
+1,792
k.A. k.A. 3,869 0,780
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5,246
+3,360
k.A. k.A. 6,566 3,491
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 216,17
-1,360
k.A. k.A. 224,06 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 38,05
-2,983
k.A. k.A. 59,96 23,80
Invesco Physical Gold GBP Hedged ETC XS2183935605 61,08
-1,229
k.A. k.A. 63,08 47,00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 41,79
+0,845
k.A. k.A. 54,29 24,80
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,317
-0,314
k.A. k.A. 0,914 0,282
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,138
-0,856
k.A. k.A. 7,404 6,024
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3,041
-1,221
k.A. k.A. 3,505 2,666
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7,646
+1,178
k.A. k.A. 7,924 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,654
-0,027
k.A. k.A. 5,874 4,500
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,216
+1,017
k.A. k.A. 5,512 3,669
21Share Staking Basket Index ETP CH1210548892 19,34
-3,058
k.A. k.A. 26,75 6,65
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 21,64
-2,523
k.A. k.A. 26,16 9,73
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 19,80
-2,703
k.A. k.A. 27,09 8,00
WisdomTree Nickel GB00B15KY211 14,71
-0,876
k.A. k.A. 18,86 13,42
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 135,37
-0,251
k.A. k.A. 140,24 122,82
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 90,64
-2,391
k.A. k.A. 112,71 41,02
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 41,00
0,000
k.A. k.A. k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,16
0,000
k.A. k.A. k.A. k.A.
21Shares Toncoin Staking ETP CH1297762812 26,22
+0,421
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 10,52
-1,866
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9,780
-2,783
k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 6,570
-5,195
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,246
+4,681
k.A. k.A. 1,040 0,198
ETC Group Ethereum Stakin ETP DE000A3G90G9 6,540
-2,967
k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 6,010
-1,958
k.A. k.A. k.A. k.A.
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 18,49
-1,017
k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 19,67
+0,614
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 10,16
+9,247
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.