ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,04
+1,403
9,07 9,07 10,39 7,00
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 61,78
+1,163
61,68 61,71 61,07 55,28
WisdomTree Physical Platinum (DE) JE00B1VS2W53 75,60
+0,119
75,76 76,02 94,80 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 81,95
+0,812
80,73 82,65 136,90 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 184,91
-0,254
184,63 185,25 185,38 166,16
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 201,03
-0,426
200,99 201,47 223,64 179,50
Invesco Physical Gold ETC IE00B579F325 185,11
-0,243
184,82 185,50 185,56 166,15
Leverage Share -3X Short Arkk ETP XS2399368906 0,438
-3,311
0,373 0,498 2,980 0,433
Leverage Share -3X Short China Tech ETP XS2399370126 0,233
-1,271
0,223 0,244 0,469 0,186
Leverage Share -3X SHORT TSM ETP XS2399365399 0,465
-6,250
0,412 0,524 3,640 0,496
Leverage Share -3X SHORT NIO ETP XS2706223133 25,30
+6,080
24,65 25,47 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,480
-1,987
1,450 1,510 5,710 1,510
Leverage Share -3X SHORT SPY ETP XS2399364665 2,240
0,000
2,200 2,280 5,310 2,240
Leverage Share 2X Long Berkshire ETP XS2399369110 7,541
-1,270
7,503 7,522 8,812 4,302
Leverage Share Arkk Tracker ETP XS2399369037 2,470
0,000
2,440 2,510 2,550 1,660
Leverage Share Berkshire Tracker ETP XS2399369201 6,460
-0,768
6,210 6,740 6,760 4,770
Leverage Share 5X LONG SPY ETP XS2399364582 2,340
+1,739
2,310 2,390 2,310 0,803
Leverage Share 5X Long Qqq ETP XS2399364152 1,300
+9,244
1,280 1,330 1,230 0,241
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,200
+1,695
1,170 1,240 3,460 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,864
-5,574
0,816 0,912 k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 2,400
+6,195
2,650 2,750 2,540 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 5,000
+5,932
5,000 5,070 4,720 1,040
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 69,02
+22,408
68,88 69,68 64,19 3,07
Leverage Share 3X Long Arkk ETP XS2663694847 34,55
+2,766
34,60 35,04 k.A. k.A.
Sparkchange Physical Carbon Eua ETC XS2353177293 51,85
-3,247
50,74 52,45 94,25 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,380
-3,015
2,388 2,414 10,173 1,911
Leverage Shares 3x AMD ETP Securities XS2337090422 6,041
+3,593
6,354 6,413 5,831 0,692
Leverage Shares 3x Palantir ETP Securities XS2663694680 46,91
-16,471
50,80 51,85 k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,384
-0,467
0,402 0,406 0,422 0,163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4,151
-13,290
3,964 4,272 8,883 2,715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,281
+5,423
1,248 1,257 6,559 1,215
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,847
-0,154
5,754 5,779 8,614 5,856
Leverage Shares 3x UBER ETP Securities XS2337092550 1,875
+6,336
1,875 1,913 1,944 0,133
Leverage Shares - 3X TESLAEinstellung XS2757381400 22,43
-3,981
22,76 23,19 k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,709
+1,199
0,703 0,707 1,015 0,513
Leverage Shares -1X AMD IE00BKT66Q62 1,769
-1,913
1,739 1,746 5,263 1,804
Leverage Shares -1X APPLE IE00BKTWZ451 5,963
+0,667
6,001 6,015 7,125 5,237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5,266
-3,562
5,273 5,305 12,196 5,460
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,724
-4,460
0,719 0,724 3,138 0,756
Leverage Shares - 1X PAYPAL XS2297550308 10,68
-0,550
10,68 10,73 13,52 6,70
Leverage Shares - 1X SQUARE XS2297552932 3,890
-0,993
3,880 3,908 8,752 3,646
Leverage Shares - 2X VISA IE00BD09ZV33 62,03
-0,225
61,94 62,28 62,56 38,54
Leverage Shares - 3X ALPHABET IE00BK5BZX59 31,27
-4,705
30,94 31,13 46,56 9,48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8,703
+2,022
8,628 8,737 8,531 1,246
Leverage Shares - 3X APPLE IE00BK5BZS07 56,85
-4,253
56,06 56,32 86,20 30,12
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7,641
+5,670
7,725 7,805 7,231 0,433
Leverage Shares - 3X MSFT IE00BK5BZV36 68,21
+0,272
67,46 68,17 71,42 13,83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 644,95
+11,381
660,30 665,05 579,05 19,89
Leverage Shares - 3X PAYPAL XS2663695067 17,75
+0,453
17,76 17,98 k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 15,93
+6,010
15,85 16,00 15,03 3,71
Physical Gold ETC Securities DE000A2T0VU5 29,57
-0,202
29,40 29,77 29,63 26,54
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 26,93
-0,037
26,87 27,02 27,13 23,80
Physical Silver ETC Securities DE000A2T0VS9 30,63
-0,423
30,47 30,83 34,03 27,34
Levshares 2X Netflix ETP IE00BD09ZW40 37,83
+5,376
36,70 38,60 35,90 10,49
Levshares -2X Tesla ETP XS2706221277 26,28
-1,203
25,69 27,15 k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 15,30
+1,057
15,25 15,34 18,80 14,51
WisdomTree Broad Commodities GB00B15KY989 9,75
+0,257
9,77 9,78 10,73 9,56
WisdomTree Agriculture GB00B15KYH63 5,48
-1,084
5,49 5,49 6,50 5,43
WisdomTree Energy GB00B15KYB02 3,42
+1,244
3,42 3,42 4,19 2,96
WisdomTree Industrial Metals GB00B15KYG56 12,97
+0,309
12,95 12,96 15,00 12,44
WisdomTree Aluminium GB00B15KXN58 2,72
+0,480
2,71 2,71 3,07 2,60
WisdomTree Coffee JE00BN7KB557 26,97
-0,663
27,36 27,50 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 31,55
+0,222
31,75 31,84 33,48 29,10
WisdomTree Corn JE00BN7KB441 19,59
-0,407
19,58 19,61 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 50,89
+1,354
50,65 51,35 57,88 38,07
WisdomTree Gold GB00B15KXX56 19,85
+1,535
19,81 19,88 19,84 17,90
WisdomTree Heating Oil GB00B15KXY63 22,74
+0,531
22,51 22,78 25,59 15,45
WisdomTree Silver GB00B15KY328 18,22
+0,998
18,31 18,33 20,50 16,42
WisdomTree Soybeans GB00B15KY542 25,55
+1,712
25,50 25,68 31,28 25,10
WisdomTree Sugar GB00B15KY658 11,60
-3,010
k.A. k.A. 15,01 10,35
IShares Physical Platinum ETC IE00B4LHWP62 11,82
+0,510
11,64 12,03 14,67 11,41
IShares Physical Silver ETC IE00B4NCWG09 20,36
-0,489
20,19 20,54 22,53 18,25
IShares Physical Palladium ETC IE00B4556L06 25,48
+1,393
24,88 26,05 42,95 23,04
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0,928
+1,532
0,876 0,979 1,050 0,561
BNP Copper ETC DE000PB8C0P8 82,51
+0,042
82,02 83,03 86,00 75,91
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,470
+0,091
5,390 5,565 6,015 5,355
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,48
+1,371
1,43 1,53 2,54 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 21,42
+1,085
21,20 21,71 51,02 17,41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,852
+4,685
3,816 3,933 9,204 3,257
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6,610
+0,152
6,565 6,670 7,165 6,150
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 36,75
-0,363
36,51 36,93 42,38 28,83
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 96,87
-0,544
96,48 96,92 108,21 75,81
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 31,19
+2,869
31,41 31,84 32,41 4,93
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,098
+10,112
0,068 0,130 0,712 0,073
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 105,86
-0,376
105,26 106,37 116,12 85,54
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 55,45
-0,324
55,09 55,79 61,99 48,95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 49,84
+0,532
49,79 50,04 64,36 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 16,98
-0,182
16,84 17,08 25,39 16,03
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11,63
-0,343
11,46 11,76 16,15 8,27
Leverage Share -3X Short Coinbase ETP XS2399366108 0,328
-7,082
0,332 0,335 2,005 0,254
Leverage Share -3X Short Financials ETP XS2399369623 2,320
+0,433
2,280 2,370 5,590 2,290
Leverage Share -3X Short Gold Miners ETP XS2399369979 1,040
-12,605
0,998 1,080 1,900 0,684
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,260
-5,109
0,240 0,277 2,710 0,274
Leverage Share -3X Short Biotech ETP XS2399370803 0,358
-3,243
0,346 0,371 0,689 0,327
Leverage Share Arkg Tracker ETP XS2399368062 2,430
0,000
2,380 2,490 2,800 1,730
21Shares Uniswap ETP CH1135202096 19,01
+10,331
18,97 19,31 17,49 5,93
21Shares Chainlink ETP CH1100083471 20,42
+3,236
20,37 20,74 20,77 5,13
Leverage Share 3X Long Oil & Gas ETP XS2399370555 8,910
-0,224
8,780 9,060 12,130 7,050
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,410
+3,333
3,350 3,460 3,390 1,990
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,518
+2,372
0,523 0,531 0,628 0,174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 5,240
+0,769
5,250 5,260 5,740 3,023
Leverage Shares -1X ALPHABET IE00BKTW9N20 6,770
+1,196
6,790 6,800 10,507 6,020
Leverage Shares -1X MSFT IE00BKTW9M13 6,020
-0,660
6,040 6,060 10,159 5,690
Leverage Shares - 1X UBER IE00BKT66R79 3,185
-2,456
3,177 3,199 9,282 3,199
Leverage Shares - 2X MU IE00BKT66K01 33,11
+10,699
33,70 33,89 29,99 12,39
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 27,00
-0,442
26,89 27,13 31,36 24,29
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 191,12
-0,266
190,30 192,00 191,63 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 34,04
-0,671
33,59 34,46 59,96 23,79
Invesco Physical Gold GBP Hedged ETC XS2183935605 54,26
+0,631
53,38 55,14 53,92 46,08
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 35,64
-3,100
34,84 36,26 54,29 23,93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,388
+3,467
0,361 0,418 1,290 0,347
ETC Group Physical XRP DE000A3GYNB0 8,730
+10,088
8,640 8,790 11,020 5,050
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16,49
+1,147
16,47 16,57 18,77 15,68
SEBA DOT ETP CH1113516871 9,050
+20,027
8,920 9,220 7,710 3,350
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,082
-1,194
6,093 6,111 7,404 6,024
Leverage Shares 3x Long Gold ETP Securities XS2472195101 9,479
+5,387
9,457 9,505 10,304 7,070
Leverage Shares -3x Short Gold ETP Securities XS2472195283 6,069
-5,907
6,079 6,112 9,297 5,623
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7,348
-3,259
7,477 7,561 15,731 6,870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 5,448
+6,096
5,463 5,520 10,040 4,780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 3,900
-6,637
3,874 3,915 7,864 3,089
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5,522
+6,613
5,451 5,632 6,885 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,180
-6,405
5,204 5,386 10,531 5,072
Leverage Shares 3x Long China ETP Securities XS2472196414 2,058
-0,551
2,058 2,098 5,553 1,589
Leverage Shares -3x Short China ETP Securities XS2472196505 7,543
-0,403
7,625 7,785 10,761 4,869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,492
+5,961
7,462 7,660 7,601 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 4,929
-4,763
4,937 5,074 9,998 4,993
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12,55
-0,016
12,56 12,69 12,55 6,68
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,744
-0,537
3,754 3,815 8,525 3,764
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 17,85
+3,853
17,79 17,90 17,18 4,31
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 13,02
+2,118
12,98 13,05 12,75 6,39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12,63
-0,832
12,62 12,72 12,74 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,944
+0,916
3,945 3,973 7,415 3,908
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7,501
-3,747
7,431 7,454 10,849 3,792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2,365
+3,901
2,385 2,392 6,562 2,277
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,157
-1,415
1,169 1,182 6,753 1,126
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,740
-2,453
0,743 0,753 8,992 0,758
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0,045
-7,039
0,044 0,045 2,146 0,048
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,626
+2,348
1,624 1,652 3,060 0,942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2,686
+3,587
2,726 2,739 5,246 1,911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1,939
+4,208
1,954 1,969 9,548 1,442
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,843
+2,676
4,751 4,804 6,566 3,439
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,904
+1,072
2,904 2,932 3,505 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6,567
+2,346
6,564 6,623 6,866 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,363
+0,827
5,326 5,338 5,813 4,352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 3,999
+2,518
3,991 4,029 4,664 3,618
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 133,01
+0,008
131,08 134,46 140,24 116,42
21Share Staking Basket Index ETP CH1210548892 21,59
+6,041
21,59 21,72 20,46 6,65
WisdomTree Nickel GB00B15KY211 15,01
+0,603
14,89 15,12 k.A. k.A.
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 99,67
+4,618
99,80 100,03 k.A. k.A.
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 23,16
+4,137
23,17 23,28 k.A. k.A.
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 23,28
+4,535
23,21 23,34 k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,42
+1,297
7,39 7,41 k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 40,10
0,000
40,68 42,41 k.A. k.A.
ETC Group Ethereum Stakin ETPEinbeziehung DE000A3G90G9 6,410
+0,945
6,470 6,490 k.A. k.A.
21Shares Celestia Staking ETPEinbeziehung CH1326116832 16,62 k.A. 16,66 16,88 k.A. k.A.
Leverage Shares - 3X BOEINGEinbeziehung XS2297551371 0,406
-4,918
0,371 0,437 1,040 0,357
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.