Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.586,51
Veränderung
-1,78
Veränderung in %
%-0,050
Datum
28.04.2025
Zeit
17:50:00
Eröffnung
3.599,21
Vortag
3.588,29
Tageshoch
3.619,91
Tagestief
3.583,76
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 38,060 | 39,060 | 38,500 | 37,080 | 1,42 | 3,830 | 77,550 | 33,020 | |||
| SAP SE, Walldorf | 248,60 | 249,35 | 249,30 | 243,00 | 6,30 | 2,593 | 279,75 | 166,48 | |||
| AIXTRON STK | 11,085 | 11,285 | 11,320 | 11,040 | 0,28 | 2,536 | 24,010 | 9,026 | |||
| EVOTEC SE | 7,396 | 7,604 | 7,496 | 7,334 | 0,16 | 2,209 | 10,560 | 5,242 | |||
| NORDEX SE | 16,320 | 16,390 | 15,960 | 15,700 | 0,26 | 1,656 | 17,230 | 10,860 | |||
| UNITED INTER STK N | 19,750 | 20,060 | 19,870 | 19,560 | 0,31 | 1,585 | 24,240 | 14,750 | |||
| Formycon AG | 22,600 | 24,000 | 23,300 | 23,000 | 0,30 | 1,304 | 62,700 | 20,700 | |||
| Cancom IT Systems | 26,450 | 26,750 | 26,600 | 26,300 | 0,30 | 1,141 | 33,140 | 22,580 | |||
| Freenet AG | 35,780 | 36,360 | 35,920 | 35,540 | 0,38 | 1,069 | 35,700 | 22,920 | |||
| Eckert & Ziegler SE | 58,80 | 59,65 | 59,10 | 58,60 | 0,50 | 0,853 | 61,40 | 32,87 | |||
| Siemens Healthineers AG | 46,980 | 47,580 | 47,060 | 46,690 | 0,37 | 0,792 | 57,820 | 43,620 | |||
| NEMETSCHEK | 111,10 | 111,50 | 112,40 | 111,70 | 0,70 | 0,627 | 124,00 | 80,15 | |||
| IONOS Group SE Namens-Aktien o.N. | 28,850 | 28,950 | 29,350 | 29,200 | 0,15 | 0,514 | 29,700 | 20,900 | |||
| Carl-Zeiss Meditec AG | 58,40 | 59,90 | 59,15 | 58,95 | 0,20 | 0,339 | 100,70 | 45,16 | |||
| CompuGroup Medical SE & Co. KGaA | 21,880 | 22,400 | 22,140 | 22,120 | 0,02 | 0,090 | 29,200 | 13,380 | |||
| 1 & 1 AG | 15,360 | 15,620 | 15,640 | 15,640 | 0,00 | 0,000 | 17,840 | 11,040 | |||
| TeamViewer SE | 12,830 | 13,030 | 12,910 | 12,910 | 0,00 | 0,000 | 13,720 | 9,190 | |||
| PNE Wind AG | 15,260 | 15,380 | 15,020 | 15,020 | 0,00 | 0,000 | 15,200 | 10,520 | |||
| BECHTLE STK | 36,780 | 37,360 | 37,040 | 37,140 | -0,10 | -0,269 | 47,580 | 29,880 | |||
| Qiagen N.V. | 36,850 | 37,350 | 37,295 | 37,525 | -0,23 | -0,613 | 47,191 | 35,595 | |||
| Deutsche Telekom AG | 30,800 | 30,870 | 31,010 | 31,280 | -0,27 | -0,863 | 35,540 | 21,540 | |||
| Elmos Semiconductor SE | 58,20 | 59,00 | 57,80 | 58,40 | -0,60 | -1,027 | 89,20 | 47,90 | |||
| JENOPTIK STK | 17,330 | 17,880 | 17,570 | 17,770 | -0,20 | -1,125 | 29,400 | 15,480 | |||
| Kontron AG | 21,460 | 21,880 | 21,620 | 21,920 | -0,30 | -1,369 | 25,880 | 15,250 | |||
| SUESS MICROTEC | 32,920 | 33,520 | 32,380 | 32,860 | -0,48 | -1,461 | 70,500 | 27,580 | |||
| INFINEON TECHNOLOGIES AG | 29,565 | 29,940 | 29,750 | 30,230 | -0,48 | -1,588 | 38,795 | 24,010 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 225,20 | 229,10 | -3,90 | -1,702 | 290,80 | 172,20 | |||
| Hensoldt AG | 62,20 | 62,50 | 63,05 | 64,35 | -1,30 | -2,020 | 79,25 | 27,96 | |||
| ATOSS SOFTWARE STK | 129,40 | 130,60 | 131,40 | 136,80 | -5,40 | -3,947 | 143,20 | 108,00 | |||
| Nagarro SE Namens-Aktien o.N. | 59,35 | 61,35 | 60,55 | 66,35 | -5,80 | -8,742 | 99,20 | 64,15 | |||