Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.634,79
Veränderung
+28,43
Veränderung in %
%+0,788
Datum
30.04.2025
Zeit
17:50:00
Eröffnung
3.618,19
Vortag
3.606,36
Tageshoch
3.651,66
Tagestief
3.590,17
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 15,500 | 15,780 | 15,400 | 15,400 | 0,00 | 0,000 | 17,840 | 11,040 | |||
| UNITED INTER STK N | 19,700 | 20,020 | 19,890 | 19,850 | 0,04 | 0,202 | 24,240 | 14,750 | |||
| TeamViewer SE | 13,310 | 13,520 | 13,410 | 13,170 | 0,24 | 1,822 | 13,720 | 9,190 | |||
| SUESS MICROTEC | 33,280 | 33,680 | 33,400 | 33,200 | 0,20 | 0,602 | 70,500 | 27,580 | |||
| Siltronic AG | 35,100 | 36,100 | 35,360 | 38,900 | -3,54 | -9,100 | 77,550 | 33,020 | |||
| Siemens Healthineers AG | 47,050 | 47,650 | 46,820 | 47,130 | -0,31 | -0,658 | 57,820 | 43,620 | |||
| SARTORIUS AG VZO O.N. | 225,70 | 227,70 | 228,00 | 221,90 | 6,10 | 2,749 | 290,80 | 172,20 | |||
| SAP SE, Walldorf | 254,85 | 255,95 | 256,10 | 256,80 | -0,70 | -0,273 | 279,75 | 166,48 | |||
| Qiagen N.V. | 37,505 | 38,005 | 37,180 | 36,950 | 0,23 | 0,622 | 47,191 | 35,595 | |||
| PNE Wind AG | 15,300 | 15,520 | 15,380 | 15,160 | 0,22 | 1,451 | 15,200 | 10,520 | |||
| NORDEX SE | 16,440 | 16,560 | 16,360 | 16,610 | -0,25 | -1,505 | 17,230 | 10,860 | |||
| NEMETSCHEK | 116,20 | 116,60 | 112,40 | 111,30 | 1,10 | 0,988 | 124,00 | 80,15 | |||
| Nagarro SE Namens-Aktien o.N. | 61,90 | 63,90 | 66,10 | 60,90 | 5,20 | 8,539 | 99,20 | 60,55 | |||
| Kontron AG | 20,980 | 21,480 | 21,260 | 21,400 | -0,14 | -0,654 | 25,880 | 15,250 | |||
| JENOPTIK STK | 17,110 | 17,660 | 17,380 | 17,530 | -0,15 | -0,856 | 29,400 | 15,480 | |||
| IONOS Group SE Namens-Aktien o.N. | 29,200 | 29,250 | 29,300 | 28,850 | 0,45 | 1,560 | 29,700 | 20,900 | |||
| INFINEON TECHNOLOGIES AG | 28,670 | 29,130 | 28,870 | 29,435 | -0,57 | -1,919 | 38,795 | 24,010 | |||
| Hensoldt AG | 67,80 | 68,10 | 67,80 | 65,95 | 1,85 | 2,805 | 79,25 | 27,96 | |||
| Freenet AG | 36,360 | 36,760 | 36,560 | 36,160 | 0,40 | 1,106 | 36,160 | 22,920 | |||
| Formycon AG | 22,500 | 24,150 | 23,250 | 22,850 | 0,40 | 1,751 | 62,700 | 20,700 | |||
| EVOTEC SE | 7,214 | 7,442 | 7,338 | 7,480 | -0,14 | -1,898 | 10,560 | 5,242 | |||
| Elmos Semiconductor SE | 59,10 | 59,90 | 59,20 | 58,20 | 1,00 | 1,718 | 89,20 | 47,90 | |||
| Eckert & Ziegler SE | 59,35 | 60,00 | 59,85 | 59,20 | 0,65 | 1,098 | 61,40 | 32,87 | |||
| Deutsche Telekom AG | 31,570 | 31,630 | 31,600 | 31,000 | 0,60 | 1,935 | 35,540 | 21,540 | |||
| CompuGroup Medical SE & Co. KGaA | 21,920 | 22,360 | 22,140 | 22,020 | 0,12 | 0,545 | 29,200 | 13,380 | |||
| Carl-Zeiss Meditec AG | 59,25 | 60,60 | 59,90 | 59,60 | 0,30 | 0,503 | 100,00 | 45,16 | |||
| Cancom IT Systems | 26,800 | 27,100 | 25,850 | 26,600 | -0,75 | -2,820 | 33,140 | 22,580 | |||
| BECHTLE STK | 36,960 | 37,420 | 37,380 | 37,420 | -0,04 | -0,107 | 47,580 | 29,880 | |||
| ATOSS SOFTWARE STK | 131,80 | 132,60 | 131,40 | 129,80 | 1,60 | 1,233 | 143,20 | 108,00 | |||
| AIXTRON STK | 11,805 | 12,005 | 12,100 | 11,085 | 1,02 | 9,157 | 24,010 | 9,026 | |||