Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.627,15
Veränderung
+20,79
Veränderung in %
%+0,576
Datum
30.04.2025
Zeit
17:26:29
Eröffnung
3.618,19
Vortag
3.606,36
Tageshoch
3.651,66
Tagestief
3.590,17
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 35,340 | 35,460 | 35,360 | 38,900 | -3,54 | -9,100 | 77,550 | 33,020 | |||
| Cancom IT Systems | 26,900 | 27,000 | 25,850 | 26,600 | -0,75 | -2,820 | 33,140 | 22,580 | |||
| EVOTEC SE | 7,298 | 7,406 | 7,302 | 7,480 | -0,18 | -2,380 | 10,560 | 5,242 | |||
| INFINEON TECHNOLOGIES AG | 28,685 | 28,775 | 28,785 | 29,435 | -0,65 | -2,208 | 38,795 | 24,010 | |||
| NORDEX SE | 16,470 | 16,490 | 16,360 | 16,610 | -0,25 | -1,505 | 17,230 | 10,860 | |||
| JENOPTIK STK | 17,320 | 17,440 | 17,350 | 17,530 | -0,18 | -1,027 | 29,400 | 15,480 | |||
| Carl-Zeiss Meditec AG | 59,15 | 59,55 | 59,20 | 59,60 | -0,40 | -0,671 | 100,00 | 45,16 | |||
| Siemens Healthineers AG | 47,310 | 47,330 | 46,820 | 47,130 | -0,31 | -0,658 | 57,820 | 43,620 | |||
| Kontron AG | 21,160 | 21,380 | 21,280 | 21,400 | -0,12 | -0,561 | 25,880 | 15,250 | |||
| UNITED INTER STK N | 19,820 | 19,960 | 19,750 | 19,850 | -0,10 | -0,504 | 24,240 | 14,750 | |||
| SAP SE, Walldorf | 254,80 | 254,85 | 256,10 | 256,80 | -0,70 | -0,273 | 279,75 | 166,48 | |||
| 1 & 1 AG | 15,560 | 15,640 | 15,400 | 15,400 | 0,00 | 0,000 | 17,840 | 11,040 | |||
| BECHTLE STK | 37,300 | 37,500 | 37,420 | 37,420 | 0,00 | 0,000 | 47,580 | 29,880 | |||
| CompuGroup Medical SE & Co. KGaA | 21,960 | 22,240 | 22,060 | 22,020 | 0,04 | 0,182 | 29,200 | 13,380 | |||
| SUESS MICROTEC | 33,220 | 33,280 | 33,400 | 33,200 | 0,20 | 0,602 | 70,500 | 27,580 | |||
| Qiagen N.V. | 37,675 | 37,690 | 37,180 | 36,950 | 0,23 | 0,622 | 47,191 | 35,595 | |||
| Eckert & Ziegler SE | 59,60 | 59,95 | 59,70 | 59,20 | 0,50 | 0,845 | 61,40 | 32,87 | |||
| TeamViewer SE | 13,320 | 13,420 | 13,300 | 13,170 | 0,13 | 0,987 | 13,720 | 9,190 | |||
| NEMETSCHEK | 116,50 | 116,60 | 112,40 | 111,30 | 1,10 | 0,988 | 124,00 | 80,15 | |||
| Freenet AG | 36,520 | 36,620 | 36,540 | 36,160 | 0,38 | 1,051 | 36,160 | 22,920 | |||
| ATOSS SOFTWARE STK | 131,80 | 132,20 | 131,40 | 129,80 | 1,60 | 1,233 | 143,20 | 108,00 | |||
| Formycon AG | 23,050 | 23,850 | 23,150 | 22,850 | 0,30 | 1,313 | 62,700 | 20,700 | |||
| Deutsche Telekom AG | 31,520 | 31,530 | 31,410 | 31,000 | 0,41 | 1,323 | 35,540 | 21,540 | |||
| PNE Wind AG | 15,320 | 15,400 | 15,380 | 15,160 | 0,22 | 1,451 | 15,200 | 10,520 | |||
| IONOS Group SE Namens-Aktien o.N. | 29,200 | 29,250 | 29,300 | 28,850 | 0,45 | 1,560 | 29,700 | 20,900 | |||
| Elmos Semiconductor SE | 59,10 | 59,40 | 59,20 | 58,20 | 1,00 | 1,718 | 89,20 | 47,90 | |||
| SARTORIUS AG VZO O.N. | 227,30 | 227,40 | 228,00 | 221,90 | 6,10 | 2,749 | 290,80 | 172,20 | |||
| Hensoldt AG | 68,00 | 68,10 | 67,80 | 65,95 | 1,85 | 2,805 | 79,25 | 27,96 | |||
| Nagarro SE Namens-Aktien o.N. | 62,65 | 62,75 | 66,10 | 60,90 | 5,20 | 8,539 | 99,20 | 60,55 | |||
| AIXTRON STK | 11,860 | 11,870 | 12,100 | 11,085 | 1,02 | 9,157 | 24,010 | 9,026 | |||