Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.773,69
Veränderung
-73,07
Veränderung in %
%-1,900
Datum
23.05.2025
Zeit
17:50:00
Eröffnung
3.850,28
Vortag
3.846,76
Tageshoch
3.874,89
Tagestief
3.735,16
52 Wochen Hoch
3.887,00
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 12,485 | 12,260 | 0,23 | 1,835 | 23,260 | 9,026 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 129,60 | 130,40 | -0,80 | -0,613 | 143,20 | 108,00 | |||
| BECHTLE STK | 0 | 0 | 38,380 | 38,380 | 0,00 | 0,000 | 47,580 | 29,880 | |||
| Cancom IT Systems | 0 | 0 | 27,450 | 27,450 | 0,00 | 0,000 | 33,140 | 22,580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 57,60 | 59,85 | -2,25 | -3,759 | 92,35 | 45,16 | |||
| CompuGroup Medical SE & Co. KGaA | 21,820 | 22,320 | 22,060 | 22,040 | 0,02 | 0,091 | 27,740 | 13,380 | |||
| Deutsche Telekom AG | 0 | 0 | 33,740 | 34,140 | -0,40 | -1,172 | 35,540 | 21,600 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 63,80 | 65,60 | -1,80 | -2,744 | 68,50 | 42,85 | |||
| Eckert & Ziegler SE | 0 | 0 | 62,65 | 62,95 | -0,30 | -0,477 | 64,25 | 35,64 | |||
| Elmos Semiconductor SE | 0 | 0 | 68,70 | 67,90 | 0,80 | 1,178 | 89,20 | 47,90 | |||
| EVOTEC SE | 0 | 0 | 8,228 | 6,990 | 1,24 | 17,711 | 10,360 | 5,242 | |||
| Formycon AG | 0 | 0 | 22,250 | 22,450 | -0,20 | -0,891 | 62,700 | 20,700 | |||
| Freenet AG | 0 | 0 | 29,440 | 33,880 | -4,44 | -13,105 | 37,420 | 23,140 | |||
| Hensoldt AG | 0 | 0 | 79,30 | 80,00 | -0,70 | -0,875 | 80,00 | 27,96 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,310 | 34,805 | -1,50 | -4,295 | 38,795 | 24,010 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 37,100 | 36,700 | 0,40 | 1,090 | 37,100 | 20,900 | |||
| JENOPTIK STK | 0 | 0 | 18,600 | 19,170 | -0,57 | -2,973 | 29,400 | 15,480 | |||
| Kontron AG | 22,060 | 22,540 | 22,160 | 22,900 | -0,74 | -3,231 | 25,880 | 15,250 | |||
| NEMETSCHEK | 0 | 0 | 118,30 | 118,50 | -0,20 | -0,169 | 124,60 | 82,85 | |||
| NORDEX SE | 0 | 0 | 17,250 | 17,190 | 0,06 | 0,349 | 17,750 | 10,860 | |||
| PNE Wind AG | 0 | 0 | 14,820 | 14,760 | 0,06 | 0,407 | 15,380 | 10,520 | |||
| Qiagen N.V. | 0 | 0 | 37,385 | 37,445 | -0,06 | -0,160 | 47,191 | 35,595 | |||
| SAP SE, Walldorf | 0 | 0 | 259,05 | 263,30 | -4,25 | -1,614 | 279,75 | 166,48 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 217,10 | 226,70 | -9,60 | -4,235 | 281,00 | 172,20 | |||
| Siemens Healthineers AG | 0 | 0 | 46,400 | 48,390 | -1,99 | -4,112 | 57,820 | 43,620 | |||
| Siltronic AG | 0 | 0 | 34,940 | 35,980 | -1,04 | -2,890 | 77,550 | 33,020 | |||
| SUESS MICROTEC | 0 | 0 | 37,740 | 37,560 | 0,18 | 0,479 | 70,500 | 27,580 | |||
| TeamViewer SE | 0 | 0 | 10,380 | 10,480 | -0,10 | -0,954 | 13,720 | 9,190 | |||
| UNITED INTER STK N | 0 | 0 | 22,620 | 23,100 | -0,48 | -2,078 | 23,160 | 14,750 | |||
| 1 & 1 AG | 0 | 0 | 18,260 | 18,260 | 0,00 | 0,000 | 18,280 | 11,040 | |||