Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.544,07
Veränderung
+46,76
Veränderung in %
%+1,337
Datum
15.01.2025
Zeit
17:50:00
Eröffnung
3.504,28
Vortag
3.497,31
Tageshoch
3.559,35
Tagestief
3.502,61
52 Wochen Hoch
3.552,26
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 13,795 | 14,280 | -0,49 | -3,396 | 36,320 | 12,795 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 108,00 | 112,20 | -4,20 | -3,743 | 143,20 | 106,00 | |||
| BECHTLE STK | 0 | 0 | 30,780 | 29,880 | 0,90 | 3,012 | 51,300 | 29,880 | |||
| Cancom IT Systems | 0 | 0 | 22,700 | 23,120 | -0,42 | -1,817 | 33,140 | 22,580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 45,700 | 45,160 | 0,54 | 1,196 | 121,900 | 45,160 | |||
| CompuGroup Medical SE & Co. KGaA | 21,540 | 22,060 | 21,800 | 21,760 | 0,04 | 0,184 | 40,100 | 13,380 | |||
| Deutsche Telekom AG | 0 | 0 | 29,980 | 30,010 | -0,03 | -0,100 | 30,570 | 20,880 | |||
| Eckert & Ziegler SE | 0 | 0 | 46,980 | 47,740 | -0,76 | -1,592 | 49,780 | 29,224 | |||
| Elmos Semiconductor SE | 0 | 0 | 73,60 | 74,70 | -1,10 | -1,473 | 89,20 | 53,80 | |||
| EVOTEC SE | 0 | 0 | 7,995 | 7,925 | 0,07 | 0,883 | 15,265 | 5,300 | |||
| Formycon AG | 57,40 | 59,20 | 58,30 | 58,90 | -0,60 | -1,019 | 62,70 | 38,20 | |||
| Freenet AG | 0 | 0 | 28,620 | 28,180 | 0,44 | 1,561 | 29,760 | 22,920 | |||
| Hensoldt AG | 0 | 0 | 36,600 | 37,020 | -0,42 | -1,135 | 43,980 | 26,360 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,485 | 32,885 | 0,60 | 1,825 | 38,195 | 28,620 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 21,800 | 21,000 | 0,80 | 3,810 | 29,700 | 16,820 | |||
| JENOPTIK STK | 0 | 0 | 21,560 | 21,240 | 0,32 | 1,507 | 30,780 | 20,620 | |||
| Kontron AG | 17,830 | 18,220 | 17,950 | 17,500 | 0,45 | 2,571 | 23,140 | 15,250 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 74,80 | 75,75 | -0,95 | -1,254 | 99,20 | 67,85 | |||
| NEMETSCHEK | 0 | 0 | 95,95 | 94,70 | 1,25 | 1,320 | 104,80 | 76,02 | |||
| NORDEX SE | 0 | 0 | 12,740 | 11,920 | 0,82 | 6,879 | 15,580 | 9,184 | |||
| PNE Wind AG | 0 | 0 | 11,680 | 11,660 | 0,02 | 0,172 | 14,860 | 10,520 | |||
| QIAGEN NV STK | 0 | 0 | 44,400 | 44,820 | -0,42 | -0,937 | 44,820 | 36,725 | |||
| SAP SE, Walldorf | 0 | 0 | 250,25 | 245,65 | 4,60 | 1,873 | 250,25 | 144,04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 236,00 | 244,20 | -8,20 | -3,358 | 379,10 | 204,10 | |||
| Siemens Healthineers AG | 0 | 0 | 50,92 | 51,64 | -0,72 | -1,394 | 57,58 | 47,85 | |||
| Siltronic AG | 0 | 0 | 42,500 | 44,260 | -1,76 | -3,977 | 92,000 | 42,500 | |||
| SUESS MICROTEC | 0 | 0 | 39,850 | 41,050 | -1,20 | -2,923 | 70,500 | 27,250 | |||
| TeamViewer SE | 0 | 0 | 10,635 | 10,380 | 0,26 | 2,457 | 14,700 | 9,190 | |||
| UNITED INTER STK N | 0 | 0 | 15,300 | 14,870 | 0,43 | 2,892 | 24,980 | 14,750 | |||
| 1 & 1 AG | 0 | 0 | 11,040 | 11,320 | -0,28 | -2,473 | 19,280 | 11,040 | |||