Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.528,77
Veränderung
+6,90
Veränderung in %
%+0,196
Datum
06.12.2024
Zeit
17:50:00
Eröffnung
3.513,56
Vortag
3.521,87
Tageshoch
3.529,03
Tagestief
3.505,37
52 Wochen Hoch
3.528,77
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor SE | 0 | 0 | 65,20 | 63,40 | 1,80 | 2,839 | 89,20 | 53,80 | |||
| 1 & 1 AG | 0 | 0 | 12,000 | 11,680 | 0,32 | 2,740 | 19,280 | 11,440 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 43,000 | 41,900 | 1,10 | 2,625 | 83,000 | 39,900 | |||
| TeamViewer SE | 0 | 0 | 12,505 | 12,225 | 0,28 | 2,290 | 14,700 | 10,450 | |||
| Cancom IT Systems | 0 | 0 | 23,880 | 23,360 | 0,52 | 2,226 | 33,140 | 22,580 | |||
| Siltronic AG | 0 | 0 | 48,700 | 47,680 | 1,02 | 2,139 | 93,650 | 45,860 | |||
| SMA Solar Technology AG | 0 | 0 | 13,700 | 13,420 | 0,28 | 2,086 | 61,350 | 11,690 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 16,440 | 16,110 | 0,33 | 2,048 | 40,100 | 13,380 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,585 | 32,030 | 0,56 | 1,733 | 38,500 | 28,620 | |||
| BECHTLE STK | 0 | 0 | 32,540 | 32,120 | 0,42 | 1,308 | 51,300 | 30,980 | |||
| SUESS MICROTEC | 0 | 0 | 51,30 | 50,80 | 0,50 | 0,984 | 70,50 | 24,95 | |||
| NORDEX SE | 0 | 0 | 11,390 | 11,280 | 0,11 | 0,975 | 15,580 | 9,184 | |||
| JENOPTIK STK | 0 | 0 | 21,460 | 21,320 | 0,14 | 0,657 | 30,780 | 20,620 | |||
| UNITED INTER STK N | 0 | 0 | 16,030 | 15,930 | 0,10 | 0,628 | 24,980 | 15,470 | |||
| PNE Wind AG | 0 | 0 | 10,880 | 10,820 | 0,06 | 0,555 | 14,860 | 10,740 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 128,00 | 127,40 | 0,60 | 0,471 | 143,20 | 97,50 | |||
| Hensoldt AG | 0 | 0 | 38,160 | 38,000 | 0,16 | 0,421 | 43,980 | 23,760 | |||
| Freenet AG | 0 | 0 | 29,760 | 29,640 | 0,12 | 0,405 | 29,760 | 22,920 | |||
| Kontron AG | 0 | 0 | 17,370 | 17,330 | 0,04 | 0,231 | 23,140 | 15,250 | |||
| Deutsche Telekom AG | 0 | 0 | 30,570 | 30,520 | 0,05 | 0,164 | 30,570 | 20,880 | |||
| Siemens Healthineers AG | 0 | 0 | 51,60 | 51,62 | -0,02 | -0,039 | 57,58 | 47,85 | |||
| Eckert & Ziegler SE | 0 | 0 | 47,100 | 47,180 | -0,08 | -0,170 | 47,220 | 29,224 | |||
| AIXTRON STK | 0 | 0 | 14,330 | 14,370 | -0,04 | -0,278 | 38,990 | 12,795 | |||
| SAP SE, Walldorf | 0 | 0 | 240,25 | 241,00 | -0,75 | -0,311 | 241,20 | 135,76 | |||
| QIAGEN NV STK | 0 | 0 | 41,140 | 41,485 | -0,35 | -0,832 | 43,115 | 36,725 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 58,05 | 58,65 | -0,60 | -1,023 | 121,90 | 54,75 | |||
| NEMETSCHEK | 0 | 0 | 100,90 | 102,30 | -1,40 | -1,369 | 104,80 | 73,36 | |||
| EVOTEC SE | 0 | 0 | 8,725 | 8,865 | -0,14 | -1,579 | 21,520 | 5,300 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 87,65 | 89,50 | -1,85 | -2,067 | 99,20 | 67,85 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 210,70 | 215,70 | -5,00 | -2,318 | 379,10 | 204,10 | |||