Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.762,81
Veränderung
-65,49
Veränderung in %
%-1,711
Datum
20.03.2025
Zeit
11:20:25
Eröffnung
3.829,86
Vortag
3.828,30
Tageshoch
3.837,22
Tagestief
3.760,66
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 113,50 | 113,70 | 117,40 | 114,80 | 2,60 | 2,265 | 124,00 | 79,30 | |||
| Cancom IT Systems | 27,420 | 27,520 | 28,180 | 27,760 | 0,42 | 1,513 | 33,140 | 22,580 | |||
| Qiagen N.V. | 36,405 | 36,430 | 36,655 | 36,180 | 0,48 | 1,313 | 47,191 | 35,595 | |||
| AIXTRON STK | 11,890 | 11,910 | 12,195 | 12,065 | 0,13 | 1,077 | 26,050 | 11,555 | |||
| IONOS Group SE Namens-Aktien o.N. | 25,100 | 25,250 | 25,800 | 25,550 | 0,25 | 0,978 | 29,700 | 19,580 | |||
| SAP SE, Walldorf | 247,10 | 247,15 | 248,70 | 246,35 | 2,35 | 0,954 | 279,75 | 164,34 | |||
| Carl-Zeiss Meditec AG | 69,75 | 70,15 | 70,15 | 69,50 | 0,65 | 0,935 | 119,55 | 45,16 | |||
| 1 & 1 AG | 14,420 | 14,520 | 14,840 | 14,720 | 0,12 | 0,815 | 17,840 | 11,040 | |||
| Elmos Semiconductor SE | 65,40 | 65,70 | 69,20 | 68,70 | 0,50 | 0,728 | 89,20 | 53,80 | |||
| PNE Wind AG | 14,040 | 14,100 | 14,220 | 14,120 | 0,10 | 0,708 | 14,860 | 10,520 | |||
| Eckert & Ziegler SE | 56,30 | 56,65 | 57,15 | 56,80 | 0,35 | 0,616 | 61,40 | 29,22 | |||
| SUESS MICROTEC | 40,000 | 40,050 | 40,500 | 40,300 | 0,20 | 0,496 | 70,500 | 34,300 | |||
| CompuGroup Medical SE & Co. KGaA | 22,540 | 22,880 | 22,700 | 22,640 | 0,06 | 0,265 | 30,760 | 13,380 | |||
| Nagarro SE Namens-Aktien o.N. | 78,05 | 78,25 | 80,20 | 80,10 | 0,10 | 0,125 | 99,20 | 67,85 | |||
| NORDEX SE | 16,410 | 16,440 | 17,130 | 17,150 | -0,02 | -0,117 | 17,230 | 10,860 | |||
| ATOSS SOFTWARE STK | 127,20 | 127,80 | 128,20 | 128,40 | -0,20 | -0,156 | 143,20 | 108,00 | |||
| Deutsche Telekom AG | 33,500 | 33,510 | 33,590 | 33,710 | -0,12 | -0,356 | 35,540 | 20,880 | |||
| Siemens Healthineers AG | 52,02 | 52,04 | 52,48 | 52,72 | -0,24 | -0,455 | 57,82 | 47,85 | |||
| Siltronic AG | 46,600 | 46,680 | 47,540 | 47,760 | -0,22 | -0,461 | 86,650 | 39,580 | |||
| Formycon AG | 25,900 | 26,650 | 26,250 | 26,500 | -0,25 | -0,943 | 62,700 | 24,500 | |||
| INFINEON TECHNOLOGIES AG | 34,075 | 34,170 | 34,460 | 34,925 | -0,47 | -1,331 | 38,795 | 28,620 | |||
| EVOTEC SE | 6,370 | 6,485 | 6,500 | 6,590 | -0,09 | -1,366 | 14,635 | 5,300 | |||
| Freenet AG | 34,720 | 34,840 | 34,860 | 35,360 | -0,50 | -1,414 | 35,540 | 22,920 | |||
| Kontron AG | 24,620 | 24,840 | 25,000 | 25,420 | -0,42 | -1,652 | 25,880 | 15,250 | |||
| SARTORIUS AG VZO O.N. | 233,60 | 233,80 | 238,50 | 242,80 | -4,30 | -1,771 | 379,10 | 204,10 | |||
| JENOPTIK STK | 23,300 | 23,460 | 23,560 | 24,160 | -0,60 | -2,483 | 30,080 | 20,620 | |||
| UNITED INTER STK N | 18,760 | 18,910 | 18,970 | 19,610 | -0,64 | -3,264 | 24,240 | 14,750 | |||
| BECHTLE STK | 38,960 | 39,160 | 39,400 | 41,000 | -1,60 | -3,902 | 50,200 | 29,880 | |||
| TeamViewer SE | 12,230 | 12,320 | 12,290 | 12,860 | -0,57 | -4,432 | 13,865 | 9,190 | |||
| Hensoldt AG | 65,15 | 65,30 | 64,75 | 73,40 | -8,65 | -11,785 | 79,25 | 27,96 | |||