S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.484,77

Kursdatum

24.04.2025

Vortags-Eröffnung
5.381,38
Vortags-Tageshoch
5.489,40
Vortags-Tagestief
5.371,96
52 Wochen Hoch
6.144,15
52 Wochen Tief
4.982,77
Stück Vortag
3.138.911.463

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Charter Communications Inc.	331,85	332,60	326,25	293,40	32,85	11,196	382,90	237,50
NORTHROP GRUMMAN STK	420,80	421,90	424,90	407,70	17,20	4,219	499,80	389,40
First Solar Inc.	121,84	122,12	124,32	120,40	3,92	3,256	276,00	105,50
Chipotle Mexican Grill Inc.	44,550	44,675	45,220	43,900	1,32	3,007	63,700	40,275
Lyondell Basell NV	51,20	51,32	53,50	52,40	1,10	2,099	95,14	46,89
Axon Enterprise Inc.	522,20	524,60	530,00	519,60	10,40	2,002	675,60	251,60
MICRON TECH STK	67,96	68,02	69,29	68,00	1,29	1,897	146,00	57,30
ABBVIE INC.	166,60	168,60	167,00	164,00	3,00	1,829	201,95	142,00
LOCKHEED MARTIN STK	416,55	417,40	420,00	412,95	7,05	1,707	569,90	394,30
Comcast Corp.New	29,555	29,600	29,680	29,190	0,49	1,679	41,880	29,045
Howmet Arconic Inc.	118,60	119,25	119,05	117,15	1,90	1,622	132,50	61,60
EQT Corp.	44,530	44,755	43,775	43,100	0,68	1,566	52,200	27,415
Microsoft Corp.	341,45	341,65	345,10	340,05	5,05	1,485	432,65	317,70
RTX Corp.	108,88	109,12	109,18	107,60	1,58	1,468	130,82	92,00
EDWARDS LIFESCI STK	66,22	66,45	66,98	66,08	0,90	1,362	86,83	54,95
Enphase Energy Inc.	40,450	40,570	40,905	40,360	0,55	1,350	125,300	39,650
IRON MOUNTAIN REIT	76,80	77,12	76,50	75,50	1,00	1,325	118,10	67,76
GoDaddy Inc	161,00	162,00	160,00	158,00	2,00	1,266	206,00	114,00
ELECTRONIC ARTS STK	128,02	128,20	128,02	126,50	1,52	1,202	160,08	110,06
Equinix REIT	733,40	736,80	732,00	724,00	8,00	1,105	935,60	643,60
Global Payments Inc.	64,26	65,66	64,40	63,70	0,70	1,099	117,00	61,80
Intuitive Surgical Inc.	447,30	448,20	449,70	445,00	4,70	1,056	587,60	345,30
Progressive Corp.	232,70	237,70	234,85	232,40	2,45	1,054	272,20	187,74
WEST PHARMACEUTIC.SERVICES INC	186,20	187,20	185,55	183,70	1,85	1,007	342,70	167,20
Arista Networks	68,23	68,43	68,89	68,21	0,68	0,997	125,34	58,59
Eversource Energy	51,00	52,50	51,50	51,00	0,50	0,980	62,00	49,00
Apollo Global Management Inc.	117,85	120,00	118,20	117,10	1,10	0,939	170,65	91,36
Albemarle Corp.	50,50	51,41	50,85	50,41	0,44	0,873	125,10	45,52
The Mosaic Co.	25,775	26,050	25,690	25,475	0,22	0,844	29,540	20,460
Viacomcbs Inc.	10,204	10,234	10,070	9,988	0,08	0,821	12,250	8,901
CADENCE DESIGN STK	249,15	249,85	252,65	250,65	2,00	0,798	308,70	195,00
Dexcom Inc.	62,06	62,20	62,49	62,00	0,49	0,790	121,16	53,72
AT & T Inc.	23,695	23,935	23,730	23,545	0,19	0,786	26,440	15,600
VERALTO CORP.	79,34	80,49	79,92	79,30	0,62	0,782	103,50	73,92
Apple Inc.	183,98	184,08	183,00	181,60	1,40	0,771	246,25	155,30
Pfizer Inc.	20,145	20,165	20,270	20,115	0,16	0,771	28,815	19,210
PEPSICO STK	116,96	117,06	118,10	117,28	0,82	0,699	168,84	117,28
Moderna Inc	23,855	24,115	23,955	23,790	0,17	0,694	155,440	21,695
Viatris Inc.	7,124	7,276	7,152	7,104	0,05	0,676	12,930	6,500
NASDAQ Stock Market	65,36	65,87	66,16	65,72	0,44	0,670	80,94	53,90
CHESAPEAKE ENERGY CORP	93,70	93,94	92,64	92,04	0,60	0,652	104,45	63,40
Mid-America Apartm. Comm. Inc.	138,90	141,00	140,35	139,50	0,85	0,609	162,45	117,50
Take-Two Interactive Software	196,86	197,38	198,48	197,30	1,18	0,598	209,90	123,44
Salesforce Inc.	232,05	232,35	236,60	235,20	1,40	0,595	350,10	197,60
PROCTER & GAMBLE STK	141,38	141,54	142,12	141,28	0,84	0,595	170,42	141,28
NRG Energy Inc.	94,88	95,20	94,40	93,88	0,52	0,554	108,20	63,22
Phillips 66	91,43	92,88	91,54	91,04	0,50	0,549	140,58	83,52
Cencora Inc.	250,75	251,60	248,50	247,15	1,35	0,546	257,95	197,10
ACCENTURE	255,05	255,70	258,35	257,00	1,35	0,525	382,50	245,35
Allstate Corp.	169,45	172,35	170,55	169,70	0,85	0,501	198,30	146,05
FAIR ISAAC STK	1.693,00	1.707,00	1.713,50	1.705,50	8,00	0,469	2.274,00	1.035,00
FISERV STK	155,44	155,78	157,60	156,92	0,68	0,433	225,95	135,52
Trane Technologies Plc.	305,80	306,60	303,70	302,40	1,30	0,430	399,10	268,70
Target Corp.	83,82	84,08	84,16	83,80	0,36	0,430	153,60	78,60
Airbnb Inc.	107,80	108,04	107,70	107,24	0,46	0,429	153,20	92,54
BOEING STK	159,48	159,78	156,08	155,42	0,66	0,425	179,46	123,90
ESTEE LAUDER STK	51,20	51,40	51,80	51,60	0,20	0,388	137,50	44,00
Synopsys Inc.	385,15	386,25	390,00	388,60	1,40	0,360	580,40	320,05
Monster Beverage	51,03	51,08	51,18	51,00	0,18	0,353	54,41	41,16
Rollins Inc.	48,500	49,060	48,570	48,400	0,17	0,351	50,860	41,760
TRACTOR SUPPLY	42,580	42,720	43,550	43,410	0,14	0,323	55,630	42,535
APA Corp.	14,390	14,542	14,362	14,316	0,05	0,321	30,405	12,550
COLGATE STK	79,82	80,00	82,50	82,24	0,26	0,316	98,05	79,02
Vistra Corp.	111,90	113,35	111,85	111,50	0,35	0,314	191,20	63,74
GILEAD SCIENCES STK	92,05	92,17	90,26	90,00	0,26	0,289	110,12	57,30
IBM STK	205,50	205,70	203,00	202,45	0,55	0,272	253,50	151,98
PRUDENTIAL FINANCIAL INC.	90,04	91,46	90,30	90,08	0,22	0,244	123,25	85,24
BOSTON SCIENT STK	89,40	89,60	89,20	89,00	0,20	0,225	102,00	67,00
WASTE MANAGEMENT STK	198,74	199,68	202,05	201,60	0,45	0,223	223,30	181,50
VERTEX PHARM STK	430,25	431,45	430,95	430,00	0,95	0,221	482,00	369,20
Constellation Energy Corp.	194,24	194,88	193,76	193,36	0,40	0,207	331,25	143,52
ESSEX PROPERTY STK	239,60	244,90	242,40	241,90	0,50	0,207	300,00	230,70
Extra Space Storage, Inc.	123,00	124,10	123,65	123,40	0,25	0,203	164,35	114,65
BERKSHIRE HATHA STK B	463,20	464,05	469,60	468,70	0,90	0,192	495,70	370,75
STRYKER STK	319,90	320,70	319,60	319,00	0,60	0,188	384,30	286,00
WALT DISNEY STK	78,83	78,90	80,15	80,00	0,15	0,188	111,42	72,30
Workday	208,30	208,80	207,90	207,55	0,35	0,169	269,95	184,70
UDR Inc.	36,000	36,530	36,250	36,190	0,06	0,166	44,010	34,520
EOG RESOURCES STK	99,07	100,58	99,34	99,19	0,15	0,151	133,78	92,35
EBAY STK	58,56	58,64	59,36	59,29	0,07	0,118	67,49	45,78
PTC Inc.	132,75	133,30	134,15	134,00	0,15	0,112	191,50	120,30
Delta Airlines Inc.	36,530	36,915	36,595	36,555	0,04	0,109	66,300	32,460
AES STK	8,896	8,965	8,969	8,960	0,01	0,100	19,986	8,645
Zoetis	133,74	134,50	134,38	134,26	0,12	0,089	178,78	127,04
WEC Energy Group Inc	94,48	95,46	94,74	94,66	0,08	0,085	103,10	71,90
Diamondback Energy Inc	120,06	121,42	120,06	119,98	0,08	0,067	193,38	107,78
CF Industries Holdings Inc,	69,67	69,85	68,45	68,41	0,04	0,058	94,25	60,20
Linde PLC	390,20	390,80	396,20	396,00	0,20	0,051	448,40	378,00
AFLAC STK	94,34	95,48	94,70	94,66	0,04	0,042	108,95	77,46
CBOE Holdings	186,20	187,00	185,65	185,60	0,05	0,027	207,30	155,50
IDEXX LABS	375,80	376,70	388,00	387,90	0,10	0,026	502,20	325,00
MERCK & CO STK	72,50	73,30	72,80	72,80	0,00	0,000	124,20	66,70
Ceridian HCM Holding Inc.	49,80	50,00	50,50	50,50	0,00	0,000	78,00	43,60
Gen Digital Inc.	22,000	22,600	22,000	22,000	0,00	0,000	30,000	18,400
Palo Alto Networks Inc	157,50	158,54	156,98	156,98	0,00	0,000	198,54	133,10
LENNOX INTL	457,70	470,90	462,30	462,30	0,00	0,000	0	0
PKG CORP AMER STK	161,50	163,00	162,50	162,50	0,00	0,000	235,80	158,35
News Corp. New	23,400	23,600	23,600	23,600	0,00	0,000	29,000	21,200
The Clorox Company	120,00	123,00	121,00	121,00	0,00	0,000	162,40	118,60
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	78,22	49,35
Targa Resources Investments	155,65	156,25	155,50	155,55	-0,05	-0,032	208,50	104,25
Atmos Energy Corp.	137,65	139,20	138,55	138,60	-0,05	-0,036	146,20	102,80
INTUIT STK	539,00	540,30	543,90	544,10	-0,20	-0,037	666,00	485,00
Teledyne Technologies Inc.	397,70	405,20	402,30	402,50	-0,20	-0,050	497,30	353,50
Warner Bros. Discovery Inc.	7,585	7,608	7,499	7,503	-0,00	-0,053	11,734	6,116
TYCO International PLC	70,57	70,79	70,48	70,52	-0,04	-0,057	86,09	55,97
Williams Companies, Inc	51,19	52,78	51,87	51,90	-0,03	-0,058	57,85	35,77
Roper Technologies Inc.	477,60	479,10	492,10	492,50	-0,40	-0,081	560,60	463,50
Texas Pacific Land Trust	1.156,00	1.192,00	1.166,00	1.167,00	-1,00	-0,086	1.648,00	523,00
ABBOTT LABS STK	112,66	114,62	113,08	113,18	-0,10	-0,088	133,62	91,62
Sempra	65,68	66,34	65,74	65,80	-0,06	-0,091	90,90	57,32
Hilton Inc.	192,15	193,80	192,55	192,75	-0,20	-0,104	262,40	180,45
F5 NETWORKS	232,10	233,40	235,70	236,00	-0,30	-0,127	299,10	151,60
Fortinet Inc.	88,78	89,10	89,03	89,16	-0,13	-0,146	108,90	48,61
Otis Worldwide Corp.	81,08	82,24	81,40	81,52	-0,12	-0,147	97,70	81,52
ORACLE STK	121,38	122,40	121,06	121,24	-0,18	-0,148	184,36	106,38
Welltower Inc.	128,95	130,20	129,15	129,35	-0,20	-0,155	149,50	88,90
ADV MICRO DEV STK	83,26	83,32	83,75	83,88	-0,13	-0,155	170,10	70,43
IDEX Corp.	150,95	153,80	151,35	151,60	-0,25	-0,165	225,80	143,65
ANSYS STK	276,20	277,20	279,40	279,90	-0,50	-0,179	342,40	247,50
TEXTRON STK	60,44	60,68	59,70	59,82	-0,12	-0,201	85,86	53,56
AKAMAI TECH STK	69,79	70,05	69,57	69,71	-0,14	-0,201	98,48	60,33
Brown - Forman Corp.	29,640	29,950	29,800	29,860	-0,06	-0,201	45,710	28,250
QUALCOMM STK	127,82	127,94	129,50	129,80	-0,30	-0,231	215,35	108,08
REPUBLIC SVCS STK	214,20	214,80	212,50	213,00	-0,50	-0,235	227,90	166,25
Booking Holdings	4.248,00	4.265,00	4.250,00	4.260,00	-10,00	-0,235	5.038,00	2.863,00
VERISIGN STK	239,60	241,60	239,60	240,20	-0,60	-0,250	240,20	155,95
Visa Inc.	295,00	295,50	295,50	296,25	-0,75	-0,253	348,50	233,55
SNAP-ON Inc.	268,30	271,20	269,80	270,50	-0,70	-0,259	354,60	234,10
PARKER HANNIFIN STK	522,60	524,60	523,60	525,00	-1,40	-0,267	684,80	455,00
Mondelez International Group Inc.	57,07	57,18	57,52	57,68	-0,16	-0,277	68,28	51,76
Pentair PLC	77,92	79,60	78,76	78,98	-0,22	-0,279	104,05	68,56
Motorola Solutions Inc.	376,80	378,00	378,40	379,50	-1,10	-0,290	481,40	311,70
POLO RALPH LAUR STK	192,20	195,00	192,44	193,00	-0,56	-0,290	274,85	143,90
BROADCOM STK	166,32	166,66	166,66	167,16	-0,50	-0,299	238,55	115,02
CME Group Inc.	234,15	234,70	231,95	232,65	-0,70	-0,301	244,65	177,18
REGENERON PHARM STK	529,00	530,80	527,40	529,00	-1,60	-0,302	1.086,50	481,00
Consolidated Edision INc.	96,36	97,68	96,90	97,20	-0,30	-0,309	102,80	81,76
Conoco Philips	81,20	81,30	80,67	80,92	-0,25	-0,309	120,70	73,16
MarketAxess Holdings Inc.	189,55	192,30	191,60	192,20	-0,60	-0,312	271,50	180,10
EATON CORP PLC	250,05	250,90	251,70	252,50	-0,80	-0,317	362,15	213,00
LAM RESEARCH	61,81	61,91	62,30	62,50	-0,20	-0,320	103,66	51,48
ELI LILLY STK	761,80	763,70	773,00	775,50	-2,50	-0,322	882,30	621,40
COSTCO WHOLESALE CORP.	853,60	855,10	855,70	858,60	-2,90	-0,338	1.028,20	678,00
TEXAS INSTRUMENTS STK	140,36	140,68	142,82	143,32	-0,50	-0,349	205,30	126,30
Crown Castle Corp	87,78	89,25	87,84	88,15	-0,31	-0,352	108,64	82,65
Avalonbay Communities Inc.	180,06	181,54	180,12	180,76	-0,64	-0,354	225,90	169,38
MASCO STK	52,32	53,40	52,78	52,98	-0,20	-0,378	78,96	52,06
Hess Corp.	116,42	116,84	116,10	116,54	-0,44	-0,378	151,56	108,94
MSCI Inc Class A	465,40	466,70	467,20	469,00	-1,80	-0,384	607,20	433,60
W. R. Berkley Corp.	61,40	62,40	61,68	61,92	-0,24	-0,388	65,84	47,68
Jabil Inc.	127,65	128,35	128,05	128,55	-0,50	-0,389	162,90	89,28
Pool Corp.	253,90	255,30	253,50	254,50	-1,00	-0,393	370,40	254,50
CARDINAL HEALTH STK	120,10	120,85	120,00	120,50	-0,50	-0,415	127,80	85,56
CISCO SYSTEMS STK	49,570	49,830	49,460	49,670	-0,21	-0,423	62,740	41,070
ROYAL CARIB STK	187,18	187,76	186,16	186,96	-0,80	-0,428	263,60	124,64
MARSH & MCLENNAN COS. INC.	192,45	193,15	192,60	193,45	-0,85	-0,439	227,60	184,00
Paycom Software	197,60	198,45	198,25	199,15	-0,90	-0,452	228,60	129,15
MCKESSON STK	609,20	611,40	607,00	609,80	-2,80	-0,459	646,60	426,90
Tapestry Inc.	59,91	60,26	59,93	60,21	-0,28	-0,465	86,72	32,90
APPLIED MATERIAL STK	130,16	130,62	132,48	133,10	-0,62	-0,466	234,50	113,00
VALERO ENERGY	99,70	100,58	99,23	99,70	-0,47	-0,471	155,68	91,23
NUCOR CORP.	101,32	101,78	100,68	101,16	-0,48	-0,474	162,78	90,49
STARBUCKS CORP.	73,39	73,45	73,41	73,76	-0,35	-0,475	110,96	66,79
MCDONALDS STK	276,20	276,50	277,65	279,00	-1,35	-0,484	298,45	226,80
HASBRO STK	53,35	53,60	53,18	53,44	-0,26	-0,487	66,84	44,95
EXXON STK	94,87	94,93	95,51	95,98	-0,47	-0,490	116,38	89,80
Carrier Global Corp.	52,28	52,94	52,41	52,67	-0,26	-0,494	75,84	49,87
Fox Corp	39,600	40,800	40,000	40,200	-0,20	-0,498	51,500	26,600
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	197,85	200,30	197,75	198,75	-1,00	-0,503	260,10	153,50
Steris plc	196,00	199,00	196,00	197,00	-1,00	-0,508	222,00	188,00
Norfolk Southern Corp.	191,00	197,00	193,00	194,00	-1,00	-0,515	264,00	185,00
Builders Firstsource Inc.	105,35	106,30	105,50	106,05	-0,55	-0,519	185,40	98,64
Thermo Fisher Scientific Inc.	365,55	366,65	372,20	374,15	-1,95	-0,521	582,70	372,20
ZIMMER HLDGS	88,62	89,14	88,74	89,22	-0,48	-0,538	113,15	83,02
TJX STK	110,28	111,64	110,56	111,16	-0,60	-0,540	121,52	88,29
BAXTER INTL STK	26,355	26,820	26,440	26,585	-0,15	-0,545	37,960	24,400
CITIGROUP STK	59,79	59,91	59,75	60,08	-0,33	-0,549	80,84	50,31
Alphabet Inc. Cl. A	139,82	139,92	142,42	143,22	-0,80	-0,559	198,28	131,04
S&P Global Inc. DL 1	415,50	419,60	417,00	419,40	-2,40	-0,572	520,80	386,50
Newmont Corp.	46,965	47,365	47,080	47,360	-0,28	-0,591	54,230	35,735
ROCKWELL INTL STK	214,70	215,20	217,80	219,10	-1,30	-0,593	290,80	193,05
Center Point Energy Inc.	33,400	33,600	33,200	33,400	-0,20	-0,599	33,600	23,000
Keysight Technologies	124,72	125,24	125,64	126,40	-0,76	-0,601	176,52	108,68
LLR & Co. Corp.	98,84	99,21	98,91	99,51	-0,60	-0,603	160,22	80,44
Match Group Inc.	26,210	26,465	26,245	26,405	-0,16	-0,606	35,460	24,460
Federal Realty Investment Trust	80,50	84,00	82,00	82,50	-0,50	-0,606	111,00	75,50
OCCIDENTAL STK	35,245	35,610	35,250	35,470	-0,22	-0,620	63,590	32,565
NIKE STK	49,98	50,02	50,82	51,14	-0,32	-0,626	90,62	46,87
General Motors	41,140	41,260	41,170	41,430	-0,26	-0,628	56,810	35,985
NETFLIX.COM INC.	964,80	967,30	964,90	971,00	-6,10	-0,628	998,10	512,50
Baker Hughes Co.	31,610	31,685	31,480	31,680	-0,20	-0,631	46,840	28,835
Hubbell Inc.	312,00	314,00	314,00	316,00	-2,00	-0,633	442,00	276,00
L3Harris Technology Inc.	190,35	191,05	188,10	189,30	-1,20	-0,634	246,60	175,95
Realty Income Corp	49,75	50,16	49,79	50,11	-0,32	-0,639	59,56	47,17
DuPont de Nermours Inc.	57,11	57,58	57,17	57,54	-0,37	-0,643	81,02	49,66
MGM Resorts International	28,080	28,165	27,585	27,765	-0,18	-0,648	42,670	22,545
Simon Property Group Inc.	137,80	138,30	136,55	137,45	-0,90	-0,655	179,95	124,15
DANAHER STK	170,84	171,28	172,34	173,48	-1,14	-0,657	258,05	157,20
Transdigm Group Inc.	1.214,50	1.222,00	1.202,00	1.210,00	-8,00	-0,661	1.310,50	1.046,50
Dollar General	80,85	81,11	81,85	82,40	-0,55	-0,667	134,64	65,77
GENERAL DYNAMICS STK	237,30	237,80	238,00	239,60	-1,60	-0,668	297,25	224,35
Hewlett-Packard Enterprise	14,350	14,400	14,198	14,294	-0,10	-0,672	23,275	10,964
Bank of America Corp.	34,735	34,810	34,720	34,960	-0,24	-0,686	46,115	29,160
Sherwin-Williams Co.	288,75	291,15	288,50	290,50	-2,00	-0,688	380,25	270,30
Keurig Dr. Pepper Inc.	29,835	29,860	30,060	30,270	-0,21	-0,694	34,055	29,350
Corpay Inc.	278,00	280,00	282,00	284,00	-2,00	-0,704	373,50	232,20
AMGEN STK	246,05	246,90	246,15	247,90	-1,75	-0,706	311,00	236,50
Discover Financial Services	161,50	162,64	161,56	162,72	-1,16	-0,713	194,96	111,04
EMERSON ELECTRIC STK	91,03	91,36	91,84	92,50	-0,66	-0,714	127,10	82,75
Kenvue Inc.	19,866	20,470	20,115	20,260	-0,15	-0,716	23,110	16,418
JOHNSON & JOHNS STK	135,88	136,06	135,50	136,48	-0,98	-0,718	160,52	133,00
UNITEDHEALTH GRP STK	365,30	367,10	364,70	367,35	-2,65	-0,721	587,10	367,35
MARRIOTT INTL STK	206,00	206,55	206,10	207,60	-1,50	-0,723	294,10	185,00
Bunge Global S.A.	70,56	70,72	70,84	71,36	-0,52	-0,729	105,40	61,64
State Street Corp.	76,25	77,06	76,24	76,81	-0,57	-0,742	97,97	66,41
Kraft Heinz Co., The	25,200	25,240	25,895	26,090	-0,20	-0,747	36,015	25,055
Meta Platforms Inc	478,85	480,00	476,50	480,10	-3,60	-0,750	709,90	402,75
Willis Towers Watson PLC	262,00	266,00	262,00	264,00	-2,00	-0,758	326,00	230,00
JUNIPER NETWORKS	31,170	31,250	30,860	31,100	-0,24	-0,772	37,450	29,240
HOME DEPOT STK	311,75	312,30	314,60	317,05	-2,45	-0,773	408,70	295,95
Kla-Tencor Corp.	598,30	600,50	604,90	609,70	-4,80	-0,787	818,40	475,10
BALL	43,900	44,010	43,920	44,270	-0,35	-0,791	65,720	39,570
DoorDash Inc.	164,16	164,94	163,20	164,52	-1,32	-0,802	203,15	91,48
Servicenow Inc	812,40	814,30	827,90	834,60	-6,70	-0,803	1.125,80	593,40
CORNING STK	38,260	38,300	38,515	38,830	-0,32	-0,811	51,920	29,180
Cigna Group, The	291,95	294,30	291,90	294,30	-2,40	-0,815	334,85	252,80
Wynn Resort Ltd	71,94	72,03	71,50	72,09	-0,59	-0,818	95,37	58,30
ONEOK INC.	76,45	76,78	75,37	76,00	-0,63	-0,829	111,98	69,90
BECTON DICKINSON STK	178,80	179,30	178,45	179,95	-1,50	-0,834	239,60	170,25
VENTAS INC.	59,38	60,04	59,44	59,94	-0,50	-0,834	67,14	41,70
AMER ELEC PWR STK	93,60	93,80	93,40	94,20	-0,80	-0,849	102,00	79,50
CHEVRONTEXACO STK	121,98	122,12	121,76	122,82	-1,06	-0,863	156,48	116,50
ADOBE SYS STK	319,45	322,70	319,70	322,50	-2,80	-0,868	533,30	302,65
Travelers Cos.	228,10	228,50	226,40	228,40	-2,00	-0,876	253,00	185,05
Xylem Inc.	100,75	100,90	101,45	102,35	-0,90	-0,879	134,65	91,96
Marathon Petroleum Corp.	119,40	120,40	119,48	120,54	-1,06	-0,879	186,52	106,54
EQUIFAX STK	222,00	224,00	224,00	226,00	-2,00	-0,885	276,00	183,00
Philip Morris International Inc.	148,06	148,26	148,66	150,02	-1,36	-0,907	152,20	88,19
CHARLES SCHWAB CORP	69,67	70,38	69,69	70,33	-0,64	-0,910	80,67	55,59
CABOT OIL	22,345	22,440	22,145	22,350	-0,21	-0,917	29,120	20,245
Insulet Corp.	226,10	227,20	226,60	228,70	-2,10	-0,918	275,00	148,20
Fox Corp.	43,200	43,400	43,000	43,400	-0,40	-0,922	55,500	29,000
Yum Brands	128,55	128,80	128,90	130,10	-1,20	-0,922	150,05	115,95
CATERPILLAR STK	267,50	268,00	268,00	270,50	-2,50	-0,924	388,50	243,50
Globe Life Inc.	107,00	108,00	107,00	108,00	-1,00	-0,926	122,00	70,50
Intercontinental Exchange Inc.	142,64	142,98	142,86	144,20	-1,34	-0,929	165,96	118,14
JACOBS SOLUTIONS INC	106,00	108,00	106,00	107,00	-1,00	-0,935	141,00	97,50
MOODYS CORP STK	381,20	385,00	381,20	384,80	-3,60	-0,936	503,60	346,90
COCA COLA STK	62,63	62,68	63,41	64,01	-0,60	-0,937	68,68	56,78
Corteva Inc.	53,61	54,21	53,58	54,09	-0,51	-0,943	63,21	46,66
AUTOZONE	3.163,00	3.187,00	3.146,00	3.176,00	-30,00	-0,945	3.537,00	2.504,00
Expedia Group Inc.	140,02	140,40	139,94	141,28	-1,34	-0,948	196,38	99,37
Broadridge Financial Solutions Inc.	206,00	208,00	208,00	210,00	-2,00	-0,952	234,00	177,00
Hartford Insurance Group Inc.	104,00	105,00	104,00	105,00	-1,00	-0,952	117,00	89,00
AMERICAN TOWER	184,78	185,68	183,74	185,52	-1,78	-0,959	218,10	160,28
RESMED INC.	204,10	204,60	206,10	208,10	-2,00	-0,961	242,30	171,25
MICROCHIP TECH STK	40,640	40,740	40,935	41,340	-0,41	-0,980	92,400	31,145
LIVE Nation Inc	116,05	116,45	115,50	116,65	-1,15	-0,986	149,55	80,88
DEVON ENERGY STK	27,465	27,675	27,540	27,820	-0,28	-1,006	49,220	23,460
AMPHENOL CORP	65,87	66,67	65,86	66,53	-0,67	-1,007	75,11	52,97
Digital Realty Trust Inc.	139,66	141,20	139,56	140,98	-1,42	-1,007	185,66	122,34
Walgreens Boots Alliance Inc.	9,612	9,634	9,606	9,706	-0,10	-1,030	16,892	7,407
Solventum Corp.	56,80	58,60	57,40	58,00	-0,60	-1,034	80,00	44,40
GE Healthcare Technologies Inc.	58,71	59,91	59,31	59,93	-0,62	-1,035	89,67	53,48
Evergy Inc.	60,12	60,34	59,24	59,86	-0,62	-1,036	65,80	48,02
Amcor PLC	8,239	8,499	8,310	8,397	-0,09	-1,036	10,484	7,731
Kinder Morgan	23,515	23,705	23,360	23,605	-0,25	-1,038	30,225	16,902
Williams-Sonoma Inc	131,60	133,50	131,60	133,00	-1,40	-1,053	298,90	116,25
ROSS STORES STK	121,80	121,96	121,74	123,04	-1,30	-1,057	149,58	111,10
FRANKLIN RSC STK	16,195	16,530	16,285	16,460	-0,18	-1,063	22,520	15,020
Ingersoll Rand Inc	64,72	66,08	65,08	65,78	-0,70	-1,064	100,45	60,00
Norwegian Cruise Line	15,156	15,226	14,990	15,152	-0,16	-1,069	27,985	13,344
FORD MOTOR STK	8,768	8,793	8,756	8,851	-0,10	-1,073	13,416	7,763
FIRST ENERGY CORP.	37,200	37,400	36,800	37,200	-0,40	-1,075	41,200	33,800
Mastercard. Inc.	466,90	467,75	468,00	473,10	-5,10	-1,078	549,60	397,20
GOLDM SACHS GRP STK A	478,15	479,10	476,20	481,40	-5,20	-1,080	642,70	399,00
GENERAL MILLS STK	48,675	48,835	49,230	49,770	-0,54	-1,085	67,950	49,770
KELLOGG STK	72,20	72,40	71,82	72,62	-0,80	-1,102	79,32	51,50
WESTERN DIGITAL STK	35,265	35,945	35,405	35,800	-0,40	-1,103	57,351	28,115
Truist Financial Corp.	33,425	33,555	32,935	33,305	-0,37	-1,111	46,410	30,395
Altria Group Inc.	50,81	50,91	51,14	51,72	-0,58	-1,121	55,22	40,27
Super Micro Computer Inc.	31,810	31,890	31,640	32,000	-0,36	-1,125	86,580	16,595
KIMBERLY CLARK STK	114,84	115,30	114,86	116,18	-1,32	-1,136	136,52	116,18
Dow Inc.	26,100	26,300	26,000	26,300	-0,30	-1,141	55,210	23,200
Biogen Inc.	103,20	104,15	103,35	104,55	-1,20	-1,148	217,80	101,00
Molina Healthcare Inc.	276,80	278,00	274,00	277,30	-3,30	-1,190	327,80	254,70
BXP inc.	57,46	57,70	57,38	58,08	-0,70	-1,205	82,26	50,26
Genuine Parts Co.	102,20	102,55	101,80	103,05	-1,25	-1,213	150,05	93,64
Walmart Inc.	83,17	83,25	83,52	84,55	-1,03	-1,218	100,72	54,91
NetApp Inc.	76,69	76,97	77,02	77,97	-0,95	-1,218	127,02	65,60
LKQ Corp.	32,400	32,600	32,400	32,800	-0,40	-1,220	41,800	32,800
Everest Group Ltd.	308,90	312,10	309,50	313,40	-3,90	-1,244	351,20	295,90
EPAM Systems Inc	137,75	139,75	137,95	139,70	-1,75	-1,253	255,50	128,30
AMETEK STK	145,02	145,70	145,02	146,86	-1,84	-1,253	188,60	133,46
New York Mellon Corp	69,00	69,24	68,42	69,29	-0,87	-1,256	85,14	52,37
CDW Corp	135,05	139,80	136,80	138,55	-1,75	-1,263	229,10	130,35
METTLER-TOLEDO INTERNATIONAL INC.	918,20	927,40	920,80	932,60	-11,80	-1,265	1.416,50	873,40
US BANCORP STK	34,990	35,085	34,620	35,065	-0,45	-1,269	50,960	31,550
Paypal Holdings Inc.	56,56	56,61	56,30	57,03	-0,73	-1,280	90,00	52,59
Caesars Entertainment Inc.	24,145	25,160	24,555	24,875	-0,32	-1,286	42,010	21,175
WELLS FARGO STK	60,60	60,68	60,38	61,17	-0,79	-1,291	78,15	46,38
Domino's Pizza LLC	426,90	428,75	426,65	432,25	-5,60	-1,296	496,05	361,70
O'REILLY AUTO	1.195,00	1.199,50	1.175,50	1.191,00	-15,50	-1,301	1.320,50	873,40
COGNIZANT TECH	63,10	63,22	62,88	63,72	-0,84	-1,318	86,46	58,31
Leidos Holdings Inc.	126,65	127,00	126,60	128,30	-1,70	-1,325	188,05	114,95
CINTAS STK	180,85	181,40	182,10	184,55	-2,45	-1,328	215,30	152,40
JP MORGAN STK	211,85	212,20	213,50	216,40	-2,90	-1,340	268,10	176,66
WW GRAINGER STK	883,00	885,80	882,80	894,80	-12,00	-1,341	1.153,50	803,40
AIR PRODS & CHEM	233,10	233,90	234,00	237,20	-3,20	-1,349	327,20	220,30
ENTERGY CORP.	74,00	74,50	73,00	74,00	-1,00	-1,351	148,00	68,50
AMERICAN EXPRESS STK	231,15	231,65	232,25	235,45	-3,20	-1,359	311,30	200,00
GE Aerospace	175,20	175,60	173,20	175,60	-2,40	-1,367	201,00	130,00
EDISON INTL STK	50,88	51,04	50,38	51,08	-0,70	-1,370	83,66	46,30
Morgan Stanley & Co.	100,78	101,60	100,58	101,98	-1,40	-1,373	135,82	84,47
Skyworks Solutions	53,68	53,93	53,59	54,34	-0,75	-1,380	109,54	43,47
Public Service Ent. Group Inc.	69,50	71,50	71,00	72,00	-1,00	-1,389	0	0
PNC BANK	138,00	141,00	140,00	142,00	-2,00	-1,408	206,00	131,00
HP Inc.	22,080	22,150	22,030	22,345	-0,32	-1,410	37,310	19,350
Generac Holdings	98,38	99,12	98,28	99,70	-1,42	-1,424	181,50	90,78
Trimble Inc.	53,38	53,64	53,74	54,52	-0,78	-1,431	73,78	43,71
The Hershey STK	141,90	142,32	142,08	144,16	-2,08	-1,443	194,10	135,36
Ulta Salon Cosmetics & Fragrance Inc.	332,70	335,20	334,70	339,60	-4,90	-1,443	425,60	291,30
Jack Henry + Ass.	148,75	149,55	149,45	151,65	-2,20	-1,451	175,65	144,95
STEEL DYNAMICS STK	111,20	111,62	110,92	112,56	-1,64	-1,457	143,06	96,25
DaVita Inc.	122,10	122,60	121,55	123,35	-1,80	-1,459	170,85	115,05
Alexandria Real Estate Equity Inc.	66,58	66,96	67,50	68,50	-1,00	-1,460	118,25	66,20
NXP Semiconductor	168,50	169,00	168,50	171,00	-2,50	-1,462	265,00	136,00
Humana Inc.	228,90	231,60	228,30	231,70	-3,40	-1,467	375,00	214,50
EASTMAN CHEM STK	64,72	67,08	65,60	66,58	-0,98	-1,472	101,40	65,38
Elevance Health Inc.	361,30	362,70	372,90	378,50	-5,60	-1,480	506,00	348,30
PAYCHEX STK	125,34	125,48	125,12	127,00	-1,88	-1,480	146,02	107,16
Nextera Energy Inc.	57,67	57,72	57,78	58,65	-0,87	-1,483	78,72	55,50
Tyler Technologies Inc.	448,60	455,10	461,00	468,00	-7,00	-1,496	0	0
INCYTE PHARM STK	51,06	51,82	51,24	52,02	-0,78	-1,499	78,00	48,21
Camden Property Trust	98,50	100,00	98,50	100,00	-1,50	-1,500	121,00	91,50
Laboratory Corp. America Hldgs	199,00	200,00	197,00	200,00	-3,00	-1,500	240,00	174,50
MCCORMICK STK N	64,86	65,22	64,96	65,96	-1,00	-1,516	80,54	62,26
BlackRock Funding Inc.	798,40	800,80	798,00	810,30	-12,30	-1,518	1.036,20	695,00
American Water Works Company Inc.	125,75	126,20	125,65	127,60	-1,95	-1,528	137,20	112,50
GE Vernova Llc	317,00	327,00	321,50	326,50	-5,00	-1,531	422,00	143,00
SYSCO STK	61,20	62,02	61,38	62,34	-0,96	-1,540	77,07	61,81
ECOLAB STK	208,00	208,50	207,80	211,10	-3,30	-1,563	257,70	202,00
NORDSON	163,90	165,85	163,65	166,25	-2,60	-1,564	257,20	147,70
SOUTHWEST AIRLS STK	23,240	23,345	23,015	23,385	-0,37	-1,582	32,585	20,715
CVS Corp.	56,50	57,21	56,46	57,37	-0,91	-1,586	63,81	42,18
Mohawk Industries Inc	92,00	94,00	92,50	94,00	-1,50	-1,596	150,00	88,50
BEST BUY STK	58,31	59,27	58,29	59,24	-0,95	-1,604	92,35	52,19
Smurfit Westrock Ltd	0	0	36,800	37,400	-0,60	-1,604	53,900	33,600
AGILENT TECH STK	92,58	92,99	92,90	94,43	-1,53	-1,620	146,34	87,12
Iqvia Holdings	130,85	131,25	130,40	132,55	-2,15	-1,622	227,00	121,40
Smith Corp., A.O.	56,26	56,96	56,92	57,86	-0,94	-1,625	0	0
WABTEC CORP.	160,20	160,65	160,25	162,90	-2,65	-1,627	201,10	137,45
CHURCH & DWIGHT STK	86,52	86,62	86,82	88,26	-1,44	-1,632	107,10	88,00
PACCAR STK	80,53	80,64	80,28	81,62	-1,34	-1,642	112,62	75,41
SOUTHERN STK	79,50	79,60	79,04	80,36	-1,32	-1,643	86,90	68,24
Medtronic Inc.	73,36	73,43	73,50	74,73	-1,23	-1,646	89,56	70,66
CUMMINS ENGINE STK	257,10	257,80	254,80	259,10	-4,30	-1,660	366,90	235,50
ALIGN TECH STK	157,35	158,05	159,95	162,65	-2,70	-1,660	288,30	127,00
Lululemon Athletica Inc.	234,05	235,20	233,05	237,00	-3,95	-1,667	406,50	208,00
KIMCO REALTY STK	17,800	17,900	17,700	18,000	-0,30	-1,667	24,400	16,500
FACTSET RESRCH STK	369,70	370,40	370,70	377,00	-6,30	-1,671	470,60	353,50
UNITED PARCEL STK	84,04	86,31	84,57	86,01	-1,44	-1,674	138,66	82,52
Fortive Corp.	59,62	60,36	59,50	60,52	-1,02	-1,685	79,50	56,34
Honeywell International Inc.	174,58	175,20	173,58	176,56	-2,98	-1,688	223,10	160,20
FIDELITY National Information	67,89	68,05	68,79	69,98	-1,19	-1,700	83,83	60,00
Lamb Weston Holdings Inc.	45,250	45,460	45,410	46,200	-0,79	-1,710	82,160	44,460
NISOURCE STK	34,400	35,000	34,400	35,000	-0,60	-1,714	0	0
WATERS	293,90	296,60	292,00	297,10	-5,10	-1,717	397,50	258,20
Dollar Tree Inc.	70,12	70,37	70,23	71,46	-1,23	-1,721	112,96	56,50
Exelon Corp.	40,635	40,845	40,250	40,965	-0,72	-1,745	42,565	31,450
SBA Communications Corp.	195,05	196,10	193,70	197,15	-3,45	-1,750	228,20	170,60
FREE MCMORAN COP	32,430	32,500	32,460	33,040	-0,58	-1,755	50,650	25,705
Assurant Inc.	167,00	168,00	167,00	170,00	-3,00	-1,765	218,00	148,00
ILLINOIS TOOL STK	210,20	210,80	209,90	213,70	-3,80	-1,778	265,00	195,95
Verisk Analytics	250,60	251,60	247,60	252,10	-4,50	-1,785	284,50	205,80
Campbell Soup Co	31,260	31,600	31,290	31,860	-0,57	-1,789	46,880	31,860
CHRLS RIVER LABS STK	99,26	100,80	99,18	101,00	-1,82	-1,802	230,10	87,20
PPL STK	31,805	31,905	31,310	31,885	-0,58	-1,803	34,015	25,115
Palantir Technologies Inc.	98,51	98,63	96,62	98,40	-1,78	-1,809	118,40	19,04
QUEST DIAG STK	154,05	154,30	151,90	154,70	-2,80	-1,810	168,10	125,05
Revvity Inc.	82,20	82,50	82,16	83,68	-1,52	-1,816	121,65	77,34
VULCAN MATERIALS	214,00	216,00	216,00	220,00	-4,00	-1,818	276,00	200,00
NORTHERN TRUST	80,50	81,00	80,00	81,50	-1,50	-1,840	110,00	74,00
AUTOMATIC DATA STK	255,20	256,00	255,55	260,35	-4,80	-1,844	303,55	215,30
Vici Properties Inc.	28,070	28,150	28,130	28,660	-0,53	-1,849	31,505	25,505
ANALOG DEVICES STK	167,30	167,78	168,60	171,78	-3,18	-1,851	231,90	142,90
JM Smucker Company	99,56	99,80	100,35	102,25	-1,90	-1,858	113,75	95,56
Dell Technologies Inc	82,16	82,65	81,64	83,19	-1,55	-1,863	159,42	65,62
GARTNER GROUP STK	360,10	361,60	360,80	367,70	-6,90	-1,877	527,60	330,10
Carnival Corp.	16,476	16,516	16,300	16,612	-0,31	-1,878	27,415	12,704
PUBLIC STORAGE STK	254,60	255,60	253,60	258,50	-4,90	-1,896	332,30	235,50
UNION PACIFIC CORP.	185,24	185,98	186,02	189,66	-3,64	-1,919	242,00	183,52
der Seagate Technology Holdings PLC	71,20	71,41	72,20	73,62	-1,42	-1,929	103,68	57,76
KEYCORP	12,946	13,082	12,762	13,014	-0,25	-1,936	18,722	11,636
CSX Corp.	24,285	24,335	24,265	24,745	-0,48	-1,940	34,840	23,400
HOLOGIC INC	50,50	51,00	50,50	51,50	-1,00	-1,942	76,50	49,20
INTL FLAVORS STK	66,42	66,64	66,58	67,90	-1,32	-1,944	97,18	59,24
PG&E STK	15,000	15,100	15,000	15,300	-0,30	-1,961	20,290	14,100
UNIVERSAL HEALTH STK	151,00	152,00	150,00	153,00	-3,00	-1,961	218,00	135,00
LOEWS STK	75,00	75,50	74,50	76,00	-1,50	-1,974	85,00	67,50
Zebra Technologies Corp	210,50	213,00	211,90	216,20	-4,30	-1,989	403,40	192,00
ProLogis Inc.	89,72	90,40	89,10	90,92	-1,82	-2,002	118,66	79,35
ARCHER DANIELS STK	41,945	42,095	42,350	43,225	-0,88	-2,024	60,030	37,330
Crowdstrike Holdings Inc	366,55	369,85	365,25	372,95	-7,70	-2,065	433,95	198,22
CONAGRA STK	20,905	21,405	21,065	21,510	-0,45	-2,069	29,745	21,510
MARTIN MARIETTA	434,90	440,10	435,40	444,60	-9,20	-2,069	580,20	405,50
Stanley Black & Decker Inc.	53,84	53,98	53,78	54,92	-1,14	-2,076	99,80	48,80
Duke Energy Holding Corp.	105,50	105,82	104,66	106,88	-2,22	-2,077	112,84	91,02
HUNTINGTON	12,654	12,762	12,518	12,784	-0,27	-2,081	17,254	10,886
PULTE CP STK	89,05	89,28	88,76	90,65	-1,89	-2,085	139,50	80,76
DARDEN REST STK	174,30	174,85	173,45	177,15	-3,70	-2,089	193,20	126,85
Uber Technologies Inc.	68,33	68,39	67,82	69,27	-1,45	-2,093	78,71	50,69
INTL PAPER STK	41,470	41,520	41,240	42,130	-0,89	-2,113	56,700	31,470
DOVER STK	149,10	149,50	147,45	150,65	-3,20	-2,124	197,70	133,85
CONSTELLATION BRANDS INC.	162,30	162,90	162,65	166,20	-3,55	-2,136	246,80	150,35
VERIZON COMMS STK	37,010	37,070	36,690	37,500	-0,81	-2,160	42,855	35,685
TERADYNE STK	66,43	66,60	67,16	68,65	-1,49	-2,170	147,96	59,19
Dominion Energy Inc.	46,870	46,985	46,185	47,210	-1,03	-2,171	56,480	44,065
Autodesk Inc.	236,85	237,70	235,65	240,90	-5,25	-2,179	307,90	183,80
3M CO.	119,96	120,14	120,32	123,02	-2,70	-2,195	148,52	85,95
TYSON FOODS INC.	52,64	52,82	52,83	54,03	-1,20	-2,221	60,99	49,96
Techne Corp.	43,600	44,000	43,600	44,600	-1,00	-2,242	77,000	40,800
SCHLUMBERGER N.V. (LTD.) NEW YORK	29,650	29,700	30,200	30,900	-0,70	-2,265	45,800	27,700
LOWES STK	192,92	193,44	192,98	197,50	-4,52	-2,289	261,55	183,32
HORMEL FOODS STK	25,930	26,010	25,960	26,570	-0,61	-2,296	33,710	26,090
Synchrony Financial	45,395	45,550	44,820	45,875	-1,06	-2,300	67,350	38,735
Amazon.com Inc.	162,96	163,32	162,20	166,02	-3,82	-2,301	232,70	146,56
M+T BANK	147,00	147,80	145,90	149,35	-3,45	-2,310	211,10	130,70
FIFTH THIRD BANC STK	31,145	31,315	30,580	31,305	-0,73	-2,316	45,940	28,555
METLIFE	66,49	66,78	65,32	66,87	-1,55	-2,318	85,20	60,33
Ameriprise Financial	405,50	412,50	408,50	418,20	-9,70	-2,319	0	0
FASTENAL STK	69,66	69,83	70,59	72,30	-1,71	-2,365	80,00	57,43
LENNAR STK	93,93	94,38	93,70	95,98	-2,28	-2,375	173,04	89,28
T. ROWE PRICE GROUP INC.	77,28	77,49	77,20	79,08	-1,88	-2,377	117,50	71,01
Carmax Inc.	56,36	56,86	56,52	57,90	-1,38	-2,383	84,74	53,58
AMER INTL GROUP STK	71,60	71,80	70,85	72,59	-1,74	-2,397	80,05	64,22
Invesco Ltd.	12,130	12,210	12,100	12,398	-0,30	-2,404	18,396	10,706
CoStar Group Inc	70,58	72,02	71,08	72,84	-1,76	-2,416	86,30	65,75
United Airlines Holdings Inc.	60,05	60,23	59,66	61,14	-1,48	-2,421	110,38	34,99
PPG INDUSTRIES	89,36	90,28	88,84	91,06	-2,22	-2,438	124,90	80,46
Citizens Financial Group Inc.	32,375	32,595	32,210	33,015	-0,81	-2,438	46,335	29,865
BRISTOL MYERS STK	42,160	42,275	41,905	42,960	-1,06	-2,456	58,110	36,605
DECKERS OUTDOOR	94,70	95,04	95,22	97,66	-2,44	-2,498	209,80	88,00
Healthpeak Properties Inc.	15,200	15,700	15,300	15,700	-0,40	-2,548	21,400	15,700
Monolithic Power Systems Inc.	498,50	503,20	497,90	511,00	-13,10	-2,564	866,60	411,80
D.R.HORTON INC.	108,96	109,38	108,50	111,38	-2,88	-2,586	178,36	99,00
ON SEMICONDUCTOR STK	34,245	34,405	34,610	35,535	-0,93	-2,603	72,140	27,970
CINCINNATI FIN STK	117,70	118,40	116,75	119,90	-3,15	-2,627	151,90	103,55
FDX STK	184,44	184,98	185,04	190,06	-5,02	-2,641	290,40	175,26
Blackstone Group LP	116,48	116,80	115,72	118,88	-3,16	-2,658	189,86	103,38
INTEL STK	17,840	17,868	17,540	18,030	-0,49	-2,718	32,635	16,646
Regions Financial Corp. (new)	17,800	17,900	17,700	18,200	-0,50	-2,747	26,000	16,200
CBRE Group Inc.	105,00	106,00	106,00	109,00	-3,00	-2,752	141,00	78,50
OMNICOM STK	65,68	65,90	64,98	66,86	-1,88	-2,812	99,18	61,42
KROGER STK	61,41	61,55	60,94	62,71	-1,77	-2,823	64,45	45,90
HALLIBURTON STK	18,010	18,066	18,184	18,724	-0,54	-2,884	36,060	16,906
Las Vegas Sands Inc.	31,530	31,690	31,275	32,210	-0,94	-2,903	52,140	27,225
Arch Capital Group Ltd.	79,49	79,87	78,83	81,19	-2,36	-2,907	103,90	76,46
DEERE & CO STK A	402,15	403,40	400,00	412,00	-12,00	-2,913	486,40	315,15
COPART	52,15	52,31	53,07	54,71	-1,64	-2,998	60,57	44,40
INTERPUBLIC GRP STK	21,570	21,640	21,385	22,050	-0,67	-3,016	30,335	20,270
NVIDIA	93,73	93,83	95,47	98,44	-2,97	-3,017	143,70	79,57
PRINCIPAL FINL GRP	64,50	65,00	64,00	66,00	-2,00	-3,030	85,00	60,50
XCEL ENERGY STK	60,71	60,90	60,12	62,00	-1,88	-3,032	68,98	47,94
CAP ONE FINAN	160,00	161,00	158,00	163,00	-5,00	-3,067	200,00	120,00
HENRY SCHEIN	57,12	57,22	56,82	58,64	-1,82	-3,104	78,76	54,42
DTE ENERGY STK	118,00	119,00	117,00	121,00	-4,00	-3,306	129,00	100,00
WEYERHAEUSER STK	22,300	22,390	21,530	22,280	-0,75	-3,366	30,730	21,170
COOPER COS STK	71,00	71,50	70,50	73,00	-2,50	-3,425	99,70	63,00
JB HUNT TRANS	113,95	114,35	113,00	117,05	-4,05	-3,460	184,55	109,00
EXPEDITORS	94,66	95,12	94,48	97,98	-3,50	-3,572	118,20	90,22
Tesla Inc.	245,40	245,90	241,40	250,55	-9,15	-3,652	453,90	156,60
C.H. ROB. WORLDWIDE NEW	78,00	78,50	78,50	81,50	-3,00	-3,681	109,00	65,50
BROWN & BROWN STK	0	0	99,90	103,75	-3,85	-3,711	114,50	75,84
CMS ENERGY STK	63,00	63,50	63,00	65,50	-2,50	-3,817	70,50	54,00
GALLAGHER & CO., ARTHUR J.	282,20	283,50	281,10	292,40	-11,30	-3,865	325,00	217,20
UNITED RENTAL STK	546,40	548,00	551,20	573,40	-22,20	-3,872	828,00	487,30
Molson Coors Brewing Co.	49,47	49,63	49,51	51,56	-2,05	-3,976	60,14	45,72
Allegion Plc	120,00	121,00	119,00	124,00	-5,00	-4,032	141,00	105,00
HCA Holdings	288,10	289,10	286,90	299,90	-13,00	-4,335	382,10	274,20
Alphabet Inc. Cl. C	141,32	141,42	142,96	149,60	-6,64	-4,439	200,00	130,00
CENTENE CORP.	51,67	51,83	50,32	52,94	-2,62	-4,949	72,26	50,06
T-Mobile US Inc.	206,05	206,30	204,85	218,00	-13,15	-6,032	260,10	149,14
Old Dominion Freight Line Inc.	128,40	128,65	128,15	139,45	-11,30	-8,103	216,50	129,65
AON Plc.	300,80	301,80	292,70	321,10	-28,40	-8,845	391,50	252,10

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.