S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.937,34

Kursdatum

16.01.2025

Vortags-Eröffnung
5.963,61
Vortags-Tageshoch
5.964,69
Vortags-Tagestief
5.930,72
52 Wochen Hoch
6.090,27
52 Wochen Tief
4.839,81
Stück Vortag
2.515.871.927

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
3M CO.	137,22	137,38	135,10	133,90	1,20	0,896	135,10	70,00
Zoetis	0	0	164,20	162,06	2,14	1,320	183,95	136,30
ZIMMER HLDGS	0	0	105,55	103,15	2,40	2,327	122,05	92,22
Zebra Technologies Corp	0	0	394,40	392,10	2,30	0,587	394,40	221,50
Yum Brands	0	0	122,40	122,05	0,35	0,287	133,30	115,95
Xylem Inc.	0	0	115,50	112,70	2,80	2,484	134,65	102,15
XCEL ENERGY STK	64,82	65,02	64,03	62,87	1,16	1,845	68,98	44,27
Wynn Resort Ltd	82,57	82,70	79,88	79,88	0,00	0,000	98,76	67,07
WW GRAINGER STK	0	0	1.074,00	1.057,00	17,00	1,608	1.153,50	789,00
W. R. Berkley Corp.	0	0	58,02	58,60	-0,58	-0,990	61,68	46,11
Workday	0	0	243,10	240,15	2,95	1,228	282,40	189,82
Willis Towers Watson PLC	0	0	312,00	312,00	0,00	0,000	316,00	226,00
Williams Companies, Inc	0	0	57,52	57,35	0,17	0,296	57,52	30,82
WEYERHAEUSER STK	0	0	29,180	28,710	0,47	1,637	33,110	25,050
WEST PHARMACEUTIC.SERVICES INC	0	0	325,60	317,80	7,80	2,454	380,30	254,20
WESTERN DIGITAL STK	0	0	63,71	62,82	0,89	1,417	74,90	49,24
Welltower Inc.	0	0	125,95	124,80	1,15	0,921	132,55	80,02
WELLS FARGO STK	0	0	73,74	73,85	-0,11	-0,149	73,85	42,43
WEC Energy Group Inc	0	0	96,30	95,10	1,20	1,262	96,86	70,80
WATERS	0	0	389,70	382,30	7,40	1,936	389,70	258,20
WASTE MANAGEMENT STK	206,15	207,05	204,80	202,00	2,80	1,386	216,50	168,20
Warner Bros. Discovery Inc.	9,284	9,311	9,273	9,500	-0,23	-2,389	11,734	6,116
WALT DISNEY STK	104,42	104,50	103,62	105,00	-1,38	-1,314	114,02	77,81
Walmart Inc.	89,51	89,60	88,66	88,42	0,24	0,271	90,94	49,23
Walgreens Boots Alliance Inc.	0	0	12,518	12,120	0,40	3,284	21,330	7,407
WABTEC CORP.	196,30	196,70	192,80	194,00	-1,20	-0,619	194,00	115,55
VULCAN MATERIALS	262,00	264,00	260,00	262,00	-2,00	-0,763	276,00	199,45
Vistra Corp.	165,95	166,90	165,95	172,00	-6,05	-3,517	172,00	36,20
Visa Inc.	0	0	308,95	307,25	1,70	0,553	310,15	233,55
Vici Properties Inc.	0	0	28,470	27,785	0,69	2,465	31,005	25,405
Viatris Inc.	0	0	11,010	11,005	0,01	0,045	12,930	9,358
Viacomcbs Inc.	0	0	9,822	10,048	-0,23	-2,249	16,942	8,901
VERTEX PHARM STK	414,15	415,40	404,15	411,50	-7,35	-1,786	482,00	364,35
VERIZON COMMS STK	37,700	37,765	37,165	37,250	-0,09	-0,228	42,215	35,685
Verisk Analytics	0	0	270,20	266,10	4,10	1,541	280,20	205,50
VERISIGN STK	0	0	204,30	204,90	-0,60	-0,293	207,20	155,95
VERALTO CORP.	0	0	99,59	98,51	1,08	1,096	103,50	68,50
VENTAS INC.	0	0	57,24	56,58	0,66	1,166	61,76	38,91
VALERO ENERGY	136,82	138,00	134,94	133,46	1,48	1,109	169,22	112,72
US BANCORP STK	46,770	46,915	46,470	49,660	-3,19	-6,424	50,960	35,650
UNIVERSAL HEALTH STK	179,00	181,00	178,00	178,00	0,00	0,000	218,00	141,00
UNITED RENTAL STK	749,80	751,80	732,40	717,40	15,00	2,091	828,00	516,40
UNITED PARCEL STK	0	0	126,08	126,32	-0,24	-0,190	147,32	113,52
UNITEDHEALTH GRP STK	0	0	498,40	496,50	1,90	0,383	587,10	411,15
United Airlines Holdings Inc.	0	0	102,88	102,32	0,56	0,547	104,66	34,99
UNION PACIFIC CORP.	227,45	228,30	227,55	223,80	3,75	1,676	237,10	203,95
Ulta Salon Cosmetics & Fragrance Inc.	0	0	400,40	394,80	5,60	1,418	515,00	291,30
UDR Inc.	0	0	40,200	40,070	0,13	0,324	44,010	32,000
Uber Technologies Inc.	0	0	65,79	65,38	0,41	0,627	78,71	50,69
TYSON FOODS INC.	54,13	54,29	54,24	54,02	0,22	0,407	60,99	47,91
Tyler Technologies Inc.	551,80	560,20	560,00	556,40	3,60	0,647	0	0
TYCO International PLC	78,89	79,13	77,70	76,76	0,94	1,225	80,74	48,46
Truist Financial Corp.	46,165	46,255	43,470	43,955	-0,49	-1,103	45,585	31,600
T. ROWE PRICE GROUP INC.	0	0	108,02	109,74	-1,72	-1,567	117,50	92,01
Trimble Inc.	72,64	73,02	71,60	70,56	1,04	1,474	71,60	43,71
Travelers Cos.	0	0	234,90	232,60	2,30	0,989	253,00	181,30
Transdigm Group Inc.	1.299,00	1.305,00	1.281,50	1.254,50	27,00	2,152	1.301,00	963,20
Trane Technologies Plc.	0	0	377,40	373,40	4,00	1,071	399,10	226,10
TRACTOR SUPPLY	52,57	52,75	51,96	51,62	0,34	0,659	55,63	41,36
T-Mobile US Inc.	212,25	212,50	209,20	207,85	1,35	0,650	233,95	147,06
TJX STK	0	0	118,64	118,00	0,64	0,542	121,22	87,10
Thermo Fisher Scientific Inc.	543,80	544,90	544,50	534,90	9,60	1,795	570,50	471,95
The Mosaic Co.	0	0	26,420	25,885	0,54	2,067	30,445	22,205
The Hershey STK	0	0	149,38	147,16	2,22	1,509	194,10	147,16
The Clorox Company	0	0	156,00	156,00	0,00	0,000	162,40	118,60
TEXTRON STK	76,88	77,22	76,42	76,18	0,24	0,315	88,94	71,80
Texas Pacific Land Trust	0	0	1.376,00	1.350,00	26,00	1,926	1.648,00	523,00
TEXAS INSTRUMENTS STK	186,32	186,70	181,84	191,82	-9,98	-5,203	205,30	146,20
Tesla Inc.	0	0	427,00	402,70	24,30	6,034	453,90	132,98
TERADYNE STK	134,16	134,82	133,28	131,90	1,38	1,046	147,96	87,87
Teledyne Technologies Inc.	0	0	461,90	456,90	5,00	1,094	463,60	353,50
Techne Corp.	73,50	74,00	73,50	72,50	1,00	1,379	77,00	57,50
Target Corp.	128,32	128,74	128,96	131,00	-2,04	-1,557	165,22	115,46
Targa Resources Investments	0	0	206,60	199,10	7,50	3,767	206,60	74,92
Tapestry Inc.	0	0	67,26	67,19	0,07	0,104	67,26	32,80
Take-Two Interactive Software	181,22	181,68	177,88	176,12	1,76	0,999	182,12	123,44
SYSCO STK	0	0	71,08	71,09	-0,01	-0,014	77,07	63,99
Synopsys Inc.	512,60	514,00	501,00	493,80	7,20	1,458	580,40	417,50
Synchrony Financial	66,73	66,96	65,65	66,56	-0,91	-1,367	66,56	32,70
Super Micro Computer Inc.	29,940	30,040	30,590	30,570	0,02	0,065	106,300	16,595
STRYKER STK	0	0	370,80	358,30	12,50	3,489	374,60	285,10
Steris plc	0	0	204,00	202,00	2,00	0,990	222,00	186,00
STEEL DYNAMICS STK	122,48	122,92	121,02	121,22	-0,20	-0,165	143,06	97,53
State Street Corp.	0	0	95,07	97,19	-2,12	-2,181	97,19	65,68
STARBUCKS CORP.	92,66	92,75	91,47	90,37	1,10	1,217	97,87	66,79
Stanley Black & Decker Inc.	81,98	82,18	81,50	80,98	0,52	0,642	99,80	72,18
SOUTHWEST AIRLS STK	31,060	31,190	31,090	31,605	-0,52	-1,629	32,585	22,050
SOUTHERN STK	81,71	81,80	81,30	79,83	1,47	1,841	86,90	60,98
Solventum Corp.	0	0	71,50	70,50	1,00	1,418	0	0
SNAP-ON Inc.	0	0	339,00	334,80	4,20	1,254	354,60	234,10
Smurfit Westrock Ltd	0	0	50,40	51,20	-0,80	-1,563	53,90	35,25
Smith Corp., A.O.	69,00	70,04	69,50	69,04	0,46	0,666	0	0
Skyworks Solutions	90,57	90,96	88,59	90,50	-1,91	-2,110	109,54	78,24
Simon Property Group Inc.	170,15	170,80	167,25	166,40	0,85	0,511	174,25	125,85
Sherwin-Williams Co.	0	0	344,10	344,65	-0,55	-0,160	380,25	270,30
Servicenow Inc	0	0	1.027,40	1.025,80	1,60	0,156	1.098,00	593,40
Sempra	0	0	82,76	81,58	1,18	1,446	90,90	62,98
SCHLUMBERGER N.V. (LTD.) NEW YORK	42,550	42,600	39,900	39,450	0,45	1,141	51,300	35,450
SBA Communications Corp.	197,65	198,60	197,95	191,30	6,65	3,476	228,20	170,60
S&P Global Inc. DL 1	487,70	491,90	490,70	489,20	1,50	0,307	498,60	385,00
Salesforce Inc.	0	0	314,00	312,05	1,95	0,625	350,10	197,60
RTX Corp.	0	0	116,74	115,46	1,28	1,109	117,26	78,16
ROYAL CARIB STK	234,60	235,15	225,85	225,20	0,65	0,289	242,55	105,60
ROSS STORES STK	0	0	144,42	144,50	-0,08	-0,055	149,58	118,82
Roper Technologies Inc.	507,20	508,00	503,80	503,00	0,80	0,159	542,00	469,50
Rollins Inc.	0	0	47,120	46,860	0,26	0,555	49,350	37,800
ROCKWELL INTL STK	278,50	279,30	271,40	266,80	4,60	1,724	287,40	225,90
Revvity Inc.	115,45	115,90	115,65	115,60	0,05	0,043	119,15	92,38
RESMED INC.	232,40	233,10	229,80	226,00	3,80	1,681	238,00	157,50
REPUBLIC SVCS STK	208,20	208,60	205,50	203,50	2,00	0,983	208,00	153,90
Regions Financial Corp. (new)	23,600	23,800	24,200	24,000	0,20	0,833	26,000	16,330
REGENERON PHARM STK	0	0	671,40	677,20	-5,80	-0,856	1.086,50	668,80
Realty Income Corp	0	0	53,10	52,95	0,15	0,283	59,56	47,12
QUEST DIAG STK	0	0	146,75	145,45	1,30	0,894	155,80	114,25
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUALCOMM STK	159,72	159,84	156,98	158,44	-1,46	-0,921	215,35	129,52
PULTE CP STK	113,54	114,16	113,44	112,58	0,86	0,764	139,50	92,90
PUBLIC STORAGE STK	288,30	289,30	288,20	281,40	6,80	2,416	332,30	238,70
Public Service Ent. Group Inc.	84,50	87,00	86,00	83,50	2,50	2,994	0	0
PTC Inc.	182,50	183,20	181,05	179,60	1,45	0,807	191,50	148,50
PRUDENTIAL FINANCIAL INC.	0	0	116,20	115,05	1,15	1,000	123,25	94,40
ProLogis Inc.	0	0	107,46	104,48	2,98	2,852	123,00	94,52
Progressive Corp.	0	0	237,55	238,25	-0,70	-0,294	257,30	156,20
PROCTER & GAMBLE STK	156,64	156,80	155,90	154,90	1,00	0,646	170,42	134,94
PRINCIPAL FINL GRP	79,00	79,50	78,50	77,50	1,00	1,290	83,50	66,50
PPL STK	32,330	32,375	32,245	31,225	1,02	3,267	33,150	23,310
PPG INDUSTRIES	116,60	117,75	115,40	113,50	1,90	1,674	133,00	107,10
Pool Corp.	0	0	337,70	332,80	4,90	1,472	384,20	271,70
POLO RALPH LAUR STK	0	0	234,35	231,50	2,85	1,231	236,20	127,10
PNC BANK	192,00	195,00	192,00	196,00	-4,00	-2,041	206,00	133,00
PKG CORP AMER STK	0	0	230,90	227,60	3,30	1,450	235,80	149,65
Phillips 66	0	0	117,40	116,00	1,40	1,207	159,96	105,96
Philip Morris International Inc.	118,60	118,76	117,00	115,46	1,54	1,334	125,98	82,15
PG&E STK	16,504	16,552	16,358	16,408	-0,05	-0,305	20,290	14,630
Pfizer Inc.	25,585	25,610	25,765	25,480	0,29	1,119	28,815	23,440
PEPSICO STK	0	0	143,54	140,56	2,98	2,120	168,84	140,34
Pentair PLC	0	0	100,15	99,46	0,69	0,694	104,05	65,04
Paypal Holdings Inc.	0	0	90,00	87,22	2,78	3,187	90,00	52,26
Paycom Software	0	0	201,30	198,60	2,70	1,360	228,60	129,15
PAYCHEX STK	142,92	143,12	142,52	140,10	2,42	1,727	142,52	107,16
PARKER HANNIFIN STK	649,80	651,80	638,40	636,40	2,00	0,314	681,20	425,70
Palo Alto Networks Inc	0	0	172,88	173,12	-0,24	-0,139	192,38	121,68
Palantir Technologies Inc.	0	0	70,01	68,14	1,87	2,744	77,34	14,94
PACCAR STK	107,10	107,24	106,26	106,46	-0,20	-0,188	114,66	83,10
Otis Worldwide Corp.	0	0	92,30	90,54	1,76	1,944	97,70	80,60
O'REILLY AUTO	1.179,50	1.183,50	1.168,00	1.167,50	0,50	0,043	1.209,50	873,40
ORACLE STK	0	0	156,62	155,24	1,38	0,889	184,36	99,66
ON SEMICONDUCTOR STK	53,02	53,23	51,86	54,00	-2,14	-3,963	75,99	51,86
ONEOK INC.	0	0	105,32	103,64	1,68	1,621	111,98	62,78
OMNICOM STK	82,86	83,12	82,90	82,62	0,28	0,339	99,18	77,88
Old Dominion Freight Line Inc.	184,20	184,65	183,20	180,55	2,65	1,468	216,50	154,45
OCCIDENTAL STK	0	0	50,62	50,79	-0,17	-0,335	65,09	43,66
NXP Semiconductor	0	0	205,00	209,00	-4,00	-1,914	265,00	194,10
NVIDIA	0	0	134,12	131,22	2,90	2,210	143,70	54,44
NUCOR CORP.	0	0	119,14	118,90	0,24	0,202	185,06	110,72
NRG Energy Inc.	0	0	102,65	101,60	1,05	1,033	102,65	46,50
Norwegian Cruise Line	0	0	25,625	25,230	0,40	1,566	27,015	13,502
NORTHROP GRUMMAN STK	467,50	468,50	465,60	457,80	7,80	1,704	499,80	389,40
NORTHERN TRUST	104,00	105,00	103,00	103,00	0,00	0,000	105,00	72,00
Norfolk Southern Corp.	0	0	240,00	240,00	0,00	0,000	264,00	195,00
NORDSON	208,80	210,90	206,50	204,40	2,10	1,027	257,20	194,05
NISOURCE STK	36,800	37,400	36,800	35,800	1,00	2,793	0	0
NIKE STK	0	0	69,00	68,82	0,18	0,262	99,00	65,77
Nextera Energy Inc.	68,93	68,99	69,80	67,32	2,48	3,684	78,72	50,35
New York Mellon Corp	81,08	81,32	79,67	79,52	0,15	0,189	79,67	49,65
News Corp. New	26,800	27,000	26,600	26,600	0,00	0,000	28,200	21,600
Newmont Corp.	0	0	40,605	40,465	0,14	0,346	54,230	27,520
NETFLIX.COM INC.	829,70	853,30	805,70	838,40	-32,70	-3,900	885,90	444,45
NetApp Inc.	118,62	119,04	116,24	115,80	0,44	0,380	127,02	78,40
NASDAQ Stock Market	76,66	77,19	76,88	75,52	1,36	1,801	79,17	51,40
M+T BANK	0	0	189,95	194,65	-4,70	-2,415	211,10	120,60
MSCI Inc Class A	0	0	592,60	584,00	8,60	1,473	607,20	424,60
Motorola Solutions Inc.	453,00	454,10	449,60	450,00	-0,40	-0,089	481,40	293,10
Morgan Stanley & Co.	0	0	133,86	131,70	2,16	1,640	133,86	78,15
MOODYS CORP STK	0	0	463,80	464,40	-0,60	-0,129	478,00	342,00
Monster Beverage	48,055	48,110	48,110	47,760	0,35	0,733	55,780	41,155
Monolithic Power Systems Inc.	0	0	609,60	584,20	25,40	4,348	866,60	528,00
Mondelez International Group Inc.	56,49	56,61	56,44	54,99	1,45	2,637	71,12	54,92
Molson Coors Brewing Co.	0	0	53,14	52,66	0,48	0,912	63,02	45,72
Molina Healthcare Inc.	277,50	278,20	273,60	279,20	-5,60	-2,006	385,20	259,70
Mohawk Industries Inc	0	0	126,00	125,00	1,00	0,800	150,00	89,00
Moderna Inc	0	0	32,910	32,745	0,17	0,504	155,440	32,745
Mid-America Apartm. Comm. Inc.	0	0	146,95	145,60	1,35	0,927	156,90	117,05
Microsoft Corp.	0	0	419,45	416,60	2,85	0,684	432,65	362,70
MICRON TECH STK	0	0	100,94	102,26	-1,32	-1,291	146,00	72,82
MICROCHIP TECH STK	0	0	54,49	55,78	-1,29	-2,313	92,40	53,34
MGM Resorts International	32,045	32,130	32,085	31,965	0,12	0,375	44,095	31,055
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.263,50	1.263,00	0,50	0,040	1.416,50	1.072,00
METLIFE	84,71	85,06	82,95	82,06	0,89	1,085	83,49	59,66
Meta Platforms Inc	0	0	597,60	596,00	1,60	0,268	604,30	350,90
MERCK & CO STK	0	0	95,70	97,80	-2,10	-2,147	124,20	90,90
Medtronic Inc.	86,01	86,13	84,97	82,99	1,98	2,386	85,27	70,90
MCKESSON STK	579,20	581,20	577,80	566,60	11,20	1,977	599,20	426,90
MCDONALDS STK	273,40	273,65	271,65	274,30	-2,65	-0,966	292,60	226,80
MCCORMICK STK N	0	0	71,22	69,48	1,74	2,504	77,48	58,92
Match Group Inc.	0	0	31,920	31,710	0,21	0,662	35,625	27,085
Mastercard. Inc.	509,70	510,40	508,00	507,80	0,20	0,039	512,30	394,80
MASCO STK	0	0	76,32	75,12	1,20	1,597	78,96	59,34
MARTIN MARIETTA	0	0	529,00	516,60	12,40	2,400	580,20	454,80
MARSH & MCLENNAN COS. INC.	0	0	209,40	205,90	3,50	1,700	221,10	174,95
MARRIOTT INTL STK	268,90	269,55	267,55	267,75	-0,20	-0,075	277,15	191,56
MarketAxess Holdings Inc.	0	0	215,40	214,90	0,50	0,233	271,50	180,10
Marathon Petroleum Corp.	0	0	149,00	147,32	1,68	1,140	203,50	127,14
Lyondell Basell NV	0	0	74,24	74,22	0,02	0,027	98,08	70,04
Lululemon Athletica Inc.	364,30	365,60	359,90	366,00	-6,10	-1,667	443,50	208,00
LOWES STK	253,45	254,55	250,55	248,70	1,85	0,744	261,55	192,82
LOEWS STK	84,00	84,50	83,50	82,50	1,00	1,212	83,50	65,50
LOCKHEED MARTIN STK	476,90	477,75	472,30	469,75	2,55	0,543	569,90	389,30
LLR & Co. Corp.	153,28	153,68	148,50	145,94	2,56	1,754	154,28	74,62
LKQ Corp.	0	0	37,000	36,600	0,40	1,093	49,000	33,400
LIVE Nation Inc	0	0	129,40	129,25	0,15	0,116	134,20	80,80
Linde PLC	0	0	425,60	419,40	6,20	1,478	448,40	370,05
LENNOX INTL	623,00	637,40	625,60	613,80	11,80	1,922	0	0
LENNAR STK	136,68	137,30	136,08	134,10	1,98	1,477	173,04	125,84
Leidos Holdings Inc.	151,25	151,60	149,90	150,25	-0,35	-0,233	188,05	100,45
Las Vegas Sands Inc.	43,295	43,525	42,050	42,820	-0,77	-1,798	52,140	34,260
LAM RESEARCH	78,06	78,20	77,44	76,39	1,05	1,375	103,66	65,53
Lamb Weston Holdings Inc.	0	0	57,14	57,10	0,04	0,070	101,00	48,91
Laboratory Corp. America Hldgs	236,00	237,00	229,00	228,00	1,00	0,439	230,00	174,50
L3Harris Technology Inc.	211,90	212,60	211,00	206,90	4,10	1,982	246,60	183,50
KROGER STK	56,42	56,84	56,71	56,80	-0,09	-0,158	60,14	41,24
Kraft Heinz Co., The	28,435	28,480	28,065	27,970	0,10	0,340	36,145	27,915
Kla-Tencor Corp.	734,70	736,90	723,90	714,00	9,90	1,387	818,40	539,50
Kinder Morgan	0	0	29,040	28,385	0,66	2,308	29,040	15,282
KIMCO REALTY STK	21,600	21,800	21,600	21,400	0,20	0,935	24,400	16,400
KIMBERLY CLARK STK	0	0	122,86	121,72	1,14	0,937	134,58	108,25
Keysight Technologies	0	0	159,30	162,28	-2,98	-1,836	162,66	108,68
KEYCORP	0	0	17,184	17,530	-0,35	-1,974	18,722	12,100
Keurig Dr. Pepper Inc.	0	0	30,260	29,955	0,31	1,018	34,055	26,325
Kenvue Inc.	0	0	20,610	20,520	0,09	0,439	23,110	16,418
KELLOGG STK	79,24	79,48	78,96	78,66	0,30	0,381	79,24	48,51
JUNIPER NETWORKS	0	0	37,450	36,750	0,70	1,905	37,450	31,290
JP MORGAN STK	252,40	252,75	246,80	245,70	1,10	0,448	246,80	154,20
JOHNSON & JOHNS STK	142,86	143,06	143,70	140,86	2,84	2,016	153,10	133,00
JM Smucker Company	98,98	99,24	99,16	97,36	1,80	1,849	122,50	97,36
JB HUNT TRANS	169,00	169,15	161,15	181,70	-20,55	-11,310	203,00	140,35
JACOBS SOLUTIONS INC	135,00	137,00	133,00	131,00	2,00	1,527	141,00	101,03
Jack Henry + Ass.	0	0	167,25	167,00	0,25	0,150	174,30	146,60
Jabil Inc.	0	0	160,20	153,25	6,95	4,535	160,20	89,28
IRON MOUNTAIN REIT	106,20	106,60	106,90	103,00	3,90	3,786	118,10	60,34
Iqvia Holdings	0	0	190,95	189,45	1,50	0,792	236,00	179,20
Invesco Ltd.	16,804	16,914	16,294	16,476	-0,18	-1,105	17,448	13,270
INTUIT STK	586,90	588,20	589,80	604,40	-14,60	-2,416	666,00	517,60
Intuitive Surgical Inc.	0	0	565,50	562,00	3,50	0,623	565,50	339,95
INTL PAPER STK	55,28	55,32	54,48	53,94	0,54	1,001	56,68	30,51
INTL FLAVORS STK	82,66	82,92	81,96	81,74	0,22	0,269	97,18	67,40
INTERPUBLIC GRP STK	0	0	26,945	26,845	0,10	0,373	30,800	25,600
Intercontinental Exchange Inc.	145,84	146,16	145,62	143,78	1,84	1,280	154,68	115,60
INTEL STK	0	0	20,455	19,250	1,21	6,260	45,300	17,064
Insulet Corp.	267,20	268,60	263,50	255,50	8,00	3,131	263,80	148,20
Ingersoll Rand Inc	0	0	89,38	88,10	1,28	1,453	100,45	72,00
INCYTE PHARM STK	0	0	70,16	70,80	-0,64	-0,904	78,00	47,57
ILLINOIS TOOL STK	0	0	248,60	248,30	0,30	0,121	265,00	215,30
IDEXX LABS	410,60	411,60	413,60	409,70	3,90	0,952	532,00	372,60
IDEX Corp.	0	0	210,00	210,10	-0,10	-0,048	227,00	175,00
IBM STK	218,45	218,70	216,30	213,85	2,45	1,146	225,00	151,98
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	197,05	195,55	1,50	0,767	273,00	174,90
HUNTINGTON	0	0	16,406	16,466	-0,06	-0,364	17,254	11,120
Humana Inc.	0	0	276,10	268,60	7,50	2,792	376,50	214,50
Hubbell Inc.	0	0	418,00	414,00	4,00	0,966	442,00	298,00
HP Inc.	31,710	31,810	31,320	31,765	-0,45	-1,401	37,310	25,410
Howmet Arconic Inc.	121,75	122,40	119,50	119,95	-0,45	-0,375	119,95	50,32
HORMEL FOODS STK	28,990	29,050	28,950	28,430	0,52	1,829	33,710	26,750
Honeywell International Inc.	216,95	217,60	215,60	212,65	2,95	1,387	223,10	177,64
HOME DEPOT STK	0	0	399,00	393,65	5,35	1,359	408,70	295,95
HOLOGIC INC	67,50	68,00	68,00	66,50	1,50	2,256	76,50	66,00
Hilton Inc.	0	0	240,70	239,90	0,80	0,333	245,20	172,00
Hewlett-Packard Enterprise	22,515	22,570	22,650	22,785	-0,14	-0,592	22,785	13,340
Hess Corp.	0	0	145,14	143,68	1,46	1,016	151,56	113,56
HENRY SCHEIN	71,00	71,14	69,60	69,12	0,48	0,694	73,84	58,90
Healthpeak Properties Inc.	0	0	20,000	20,000	0,00	0,000	21,400	15,000
HCA Holdings	0	0	299,30	296,10	3,20	1,081	382,10	255,70
HASBRO STK	55,61	55,85	56,00	54,55	1,45	2,658	66,84	43,78
HARTFORD FINL STK	110,00	111,00	109,00	108,00	1,00	0,926	117,00	76,00
HALLIBURTON STK	0	0	28,455	27,995	0,46	1,643	38,170	24,740
GOLDM SACHS GRP STK A	0	0	599,60	589,50	10,10	1,713	599,60	345,10
GoDaddy Inc	0	0	195,00	193,00	2,00	1,036	199,00	98,50
Globe Life Inc.	115,00	116,00	114,00	113,00	1,00	0,885	118,00	53,00
Global Payments Inc.	0	0	105,50	106,05	-0,55	-0,519	129,40	85,42
GILEAD SCIENCES STK	89,67	89,76	88,99	89,79	-0,80	-0,891	90,80	57,30
GE Vernova Llc	0	0	390,00	382,00	8,00	2,094	0	0
Genuine Parts Co.	0	0	115,70	113,75	1,95	1,714	152,40	104,05
General Motors	0	0	50,28	50,21	0,07	0,139	56,81	31,64
GENERAL MILLS STK	57,85	58,02	57,61	56,68	0,93	1,641	67,95	56,68
GENERAL DYNAMICS STK	0	0	259,05	257,85	1,20	0,465	297,25	227,90
Generac Holdings	0	0	154,60	154,00	0,60	0,390	181,50	100,35
Gen Digital Inc.	0	0	26,600	26,400	0,20	0,758	30,000	18,400
GE Healthcare Technologies Inc.	0	0	82,86	82,48	0,38	0,461	85,50	65,50
GE Aerospace	177,00	178,00	178,00	175,00	3,00	1,714	178,00	94,11
GARTNER GROUP STK	0	0	494,80	492,80	2,00	0,406	516,60	380,90
GALLAGHER & CO., ARTHUR J.	0	0	286,40	281,30	5,10	1,813	298,20	210,10
FREE MCMORAN COP	0	0	38,805	38,950	-0,15	-0,372	50,650	34,055
FRANKLIN RSC STK	0	0	19,060	18,800	0,26	1,383	26,100	17,300
Fox Corp.	46,800	47,000	46,800	47,000	-0,20	-0,426	48,000	25,800
Fox Corp	0	0	44,400	44,800	-0,40	-0,893	45,400	23,800
Fortive Corp.	0	0	76,94	76,24	0,70	0,918	79,76	61,40
Fortinet Inc.	91,48	91,78	91,25	90,37	0,88	0,974	96,18	48,61
FORD MOTOR STK	9,839	9,867	9,842	9,730	0,11	1,151	13,416	8,841
FMC Corp.	52,20	52,24	52,04	51,98	0,06	0,115	62,20	46,02
FISERV STK	0	0	199,94	198,48	1,46	0,736	211,40	126,55
First Solar Inc.	186,22	186,76	185,16	183,50	1,66	0,905	276,00	129,96
FIRST ENERGY CORP.	38,600	38,800	38,600	37,800	0,80	2,116	40,800	32,870
FIFTH THIRD BANC STK	0	0	41,805	42,510	-0,71	-1,658	45,940	30,400
FIDELITY National Information	0	0	76,04	75,37	0,67	0,889	83,83	53,70
Federal Realty Investment Trust	0	0	102,00	102,00	0,00	0,000	111,00	90,00
FDX STK	267,95	268,65	269,00	268,45	0,55	0,205	290,40	219,50
FASTENAL STK	73,50	73,57	72,75	72,29	0,46	0,636	80,00	57,43
FAIR ISAAC STK	1.826,50	1.849,00	1.909,00	1.976,00	-67,00	-3,391	2.274,00	1.035,00
FACTSET RESRCH STK	448,90	449,70	446,60	441,00	5,60	1,270	470,60	360,30
F5 NETWORKS	0	0	255,50	254,70	0,80	0,314	255,50	151,60
EXXON STK	109,18	109,24	108,30	107,96	0,34	0,315	116,38	88,00
Extra Space Storage, Inc.	0	0	147,25	147,70	-0,45	-0,305	164,35	124,35
EXPEDITORS	107,25	107,65	107,60	107,85	-0,25	-0,232	119,00	103,80
Expedia Group Inc.	180,78	181,18	183,02	181,18	1,84	1,016	183,02	99,37
Exelon Corp.	38,305	38,415	38,250	37,985	0,27	0,698	38,250	31,175
Eversource Energy	0	0	56,50	56,00	0,50	0,893	62,00	48,80
Evergy Inc.	0	0	60,72	59,50	1,22	2,050	61,38	45,00
ESTEE LAUDER STK	75,20	75,40	75,60	72,40	3,20	4,420	144,95	58,80
ESSEX PROPERTY STK	0	0	275,20	275,50	-0,30	-0,109	297,10	208,00
Equinix REIT	892,20	894,60	892,80	874,00	18,80	2,151	935,60	643,60
EQUIFAX STK	0	0	256,00	256,00	0,00	0,000	276,00	200,00
EQT Corp.	51,48	51,73	52,20	51,04	1,16	2,273	52,20	27,41
EPAM Systems Inc	0	0	223,80	222,70	1,10	0,494	291,40	158,10
EOG RESOURCES STK	0	0	132,88	133,78	-0,90	-0,673	133,78	100,95
ENTERGY CORP.	79,50	80,00	78,00	76,00	2,00	2,632	148,00	69,50
Enphase Energy Inc.	0	0	61,55	63,92	-2,37	-3,708	126,62	56,15
EMERSON ELECTRIC STK	120,80	121,18	119,48	117,06	2,42	2,067	127,10	84,66
ELI LILLY STK	0	0	721,30	728,80	-7,50	-1,029	879,90	572,00
Elevance Health Inc.	375,20	376,50	373,90	378,00	-4,10	-1,085	506,00	348,30
ELECTRONIC ARTS STK	137,98	138,22	137,26	138,10	-0,84	-0,608	160,08	116,00
EDWARDS LIFESCI STK	67,85	68,08	67,65	67,59	0,06	0,089	88,06	54,95
EDISON INTL STK	61,12	61,30	59,08	59,30	-0,22	-0,371	83,66	55,52
ECOLAB STK	231,90	232,50	231,80	229,90	1,90	0,826	240,60	180,40
EBAY STK	0	0	63,14	63,20	-0,06	-0,095	67,13	37,43
EATON CORP PLC	337,40	338,60	334,20	331,85	2,35	0,708	362,15	219,50
EASTMAN CHEM STK	0	0	90,50	88,96	1,54	1,731	101,40	76,20
DuPont de Nermours Inc.	0	0	75,48	74,22	1,26	1,698	80,42	57,08
Duke Energy Holding Corp.	106,34	106,66	105,80	103,32	2,48	2,400	111,38	83,50
DTE ENERGY STK	120,00	121,00	119,00	117,00	2,00	1,709	119,00	94,00
D.R.HORTON INC.	0	0	141,94	140,86	1,08	0,767	178,36	124,18
Dow Inc.	0	0	40,005	39,755	0,25	0,629	55,240	37,655
DOVER STK	0	0	188,85	185,35	3,50	1,888	196,55	134,60
Domino's Pizza LLC	413,90	415,15	406,60	401,95	4,65	1,157	496,05	361,70
Dominion Energy Inc.	53,66	53,77	53,89	52,05	1,84	3,535	56,48	40,51
Dollar Tree Inc.	69,58	69,86	68,82	68,14	0,68	0,998	136,50	56,50
Dollar General	0	0	67,03	66,34	0,69	1,040	147,40	66,34
Discover Financial Services	0	0	182,02	179,82	2,20	1,223	183,16	89,56
Digital Realty Trust Inc.	0	0	173,98	174,50	-0,52	-0,298	185,66	124,15
Diamondback Energy Inc	0	0	175,46	173,94	1,52	0,874	195,08	138,42
Dexcom Inc.	82,00	82,22	82,10	78,50	3,60	4,586	130,22	59,02
DEVON ENERGY STK	0	0	37,210	37,210	0,00	0,000	50,450	29,290
der Seagate Technology Holdings PLC	94,46	94,70	92,80	91,75	1,05	1,144	103,68	77,32
Delta Airlines Inc.	0	0	64,15	64,19	-0,04	-0,062	65,14	34,09
Delphi Automotive PLC	56,00	0	54,87	54,90	0,00	0,000	80,42	49,35
Dell Technologies Inc	106,70	107,26	107,64	107,34	0,30	0,279	159,42	74,68
DEERE & CO STK A	441,70	442,75	427,20	416,50	10,70	2,569	441,15	315,15
DECKERS OUTDOOR	205,20	205,50	201,90	197,60	4,30	2,176	203,40	111,97
DaVita Inc.	161,05	161,60	159,65	157,35	2,30	1,462	159,65	95,22
DARDEN REST STK	176,30	176,65	175,45	175,35	0,10	0,057	181,20	126,85
DANAHER STK	0	0	234,75	231,05	3,70	1,601	258,05	207,40
CVS Corp.	0	0	51,27	50,48	0,79	1,565	73,96	42,18
CUMMINS ENGINE STK	354,90	356,10	353,80	348,60	5,20	1,492	360,40	209,80
CSX Corp.	31,820	31,890	31,920	31,445	0,48	1,511	35,280	29,845
Crown Castle Corp	0	0	88,70	87,82	0,88	1,002	108,64	82,65
Crowdstrike Holdings Inc	0	0	349,05	353,75	-4,70	-1,329	368,75	198,22
COSTCO WHOLESALE CORP.	0	0	892,50	895,40	-2,90	-0,324	953,30	624,80
CoStar Group Inc	0	0	71,93	71,38	0,55	0,771	89,50	65,75
Corteva Inc.	0	0	60,67	59,66	1,01	1,693	60,83	41,35
Corpay Inc.	0	0	357,75	350,40	7,35	2,098	0	0
CORNING STK	0	0	47,800	47,335	0,47	0,982	47,800	27,650
COPART	55,38	55,55	54,61	54,64	-0,03	-0,055	60,57	43,00
COOPER COS STK	91,00	91,35	89,05	87,75	1,30	1,481	354,00	78,35
Constellation Energy Corp.	0	0	305,05	299,15	5,90	1,972	305,05	102,18
CONSTELLATION BRANDS INC.	0	0	179,25	175,55	3,70	2,108	250,30	175,55
Consolidated Edision INc.	0	0	91,08	89,14	1,94	2,176	99,48	79,70
Conoco Philips	102,56	102,66	102,46	102,08	0,38	0,372	123,98	90,94
CONAGRA STK	0	0	25,200	25,035	0,17	0,659	29,745	24,865
Comcast Corp.New	35,485	35,540	35,150	35,375	-0,23	-0,636	43,210	34,155
COLGATE STK	86,73	86,90	85,93	85,29	0,64	0,750	98,05	73,60
COGNIZANT TECH	75,53	75,65	75,10	75,56	-0,46	-0,609	77,53	59,47
COCA COLA STK	0	0	60,47	60,49	-0,02	-0,033	66,09	54,16
CMS ENERGY STK	66,00	66,50	66,00	64,50	1,50	2,326	67,00	50,98
CME Group Inc.	227,25	227,80	225,20	221,05	4,15	1,877	231,70	177,18
Citizens Financial Group Inc.	0	0	45,350	45,610	-0,26	-0,570	46,020	27,930
CITIGROUP STK	0	0	76,07	76,17	-0,10	-0,131	76,17	46,74
CISCO SYSTEMS STK	0	0	58,75	58,25	0,50	0,858	58,75	41,07
CINTAS STK	0	0	192,15	189,45	2,70	1,425	215,30	135,80
CINCINNATI FIN STK	137,30	138,05	138,70	137,15	1,55	1,130	151,90	99,15
Cigna Group, The	0	0	277,50	272,50	5,00	1,835	337,40	252,80
CHURCH & DWIGHT STK	103,45	103,55	103,05	100,35	2,70	2,691	107,10	88,70
C.H. ROB. WORLDWIDE NEW	100,00	101,00	99,50	100,00	-0,50	-0,500	109,00	63,50
CHRLS RIVER LABS STK	0	0	158,80	161,45	-2,65	-1,641	251,70	158,80
Chipotle Mexican Grill Inc.	55,56	55,70	56,57	55,64	0,93	1,671	63,70	42,44
CHEVRONTEXACO STK	156,90	157,04	154,82	153,18	1,64	1,071	155,18	124,96
Charter Communications Inc.	0	0	335,40	336,55	-1,15	-0,342	382,90	237,50
CHARLES SCHWAB CORP	0	0	74,27	73,10	1,17	1,601	79,28	55,59
CF Industries Holdings Inc,	94,09	94,35	94,25	93,49	0,76	0,813	94,25	63,93
Ceridian HCM Holding Inc.	0	0	68,00	68,00	0,00	0,000	78,00	44,40
Center Point Energy Inc.	31,400	31,600	31,600	30,800	0,80	2,597	31,600	23,000
CENTENE CORP.	0	0	60,96	61,24	-0,28	-0,457	73,95	53,61
Cencora Inc.	236,05	236,90	232,05	229,10	2,95	1,288	236,40	197,10
Celanese Corp.	0	0	69,58	68,66	0,92	1,340	158,55	62,74
CDW Corp	0	0	183,60	182,90	0,70	0,383	238,00	164,20
CBRE Group Inc.	132,00	133,00	131,00	127,00	4,00	3,150	133,00	77,00
CBOE Holdings	0	0	186,80	184,35	2,45	1,329	205,10	155,50
CATERPILLAR STK	374,50	375,00	369,50	364,00	5,50	1,511	388,50	256,00
Carrier Global Corp.	0	0	68,01	67,72	0,29	0,428	75,84	49,42
Carnival Corp.	25,210	25,265	24,290	24,090	0,20	0,830	25,650	12,704
Carmax Inc.	76,64	77,28	76,92	77,58	-0,66	-0,851	82,34	61,50
CARDINAL HEALTH STK	0	0	123,00	122,85	0,15	0,122	123,00	85,56
CAP ONE FINAN	0	0	183,00	185,00	-2,00	-1,081	185,00	114,00
Campbell Soup Co	0	0	37,940	38,130	-0,19	-0,498	46,880	36,900
Camden Property Trust	0	0	109,00	109,00	0,00	0,000	121,00	85,00
Caesars Entertainment Inc.	0	0	33,160	32,465	0,70	2,141	42,605	29,530
CADENCE DESIGN STK	295,90	296,70	290,00	292,20	-2,20	-0,753	306,35	222,00
CABOT OIL	28,555	28,675	28,815	27,985	0,83	2,966	28,815	20,245
BXP inc.	71,22	71,46	70,14	69,74	0,40	0,574	82,26	52,26
Bunge Global S.A.	0	0	76,92	77,96	-1,04	-1,334	105,40	74,28
Builders Firstsource Inc.	159,60	161,05	155,45	156,10	-0,65	-0,416	197,10	121,35
Brown - Forman Corp.	0	0	33,290	33,050	0,24	0,726	55,840	32,820
BROWN & BROWN STK	0	0	102,80	100,60	2,20	2,187	108,15	67,82
Broadridge Financial Solutions Inc.	224,00	226,00	224,00	222,00	2,00	0,901	224,00	177,00
BROADCOM STK	0	0	223,95	226,90	-2,95	-1,300	238,55	105,58
BRISTOL MYERS STK	0	0	54,63	54,59	0,04	0,073	56,96	36,60
BOSTON SCIENT STK	96,00	96,50	96,50	94,50	2,00	2,116	96,50	54,92
BORG WARNER STK	31,300	31,420	31,100	31,400	-0,30	-0,955	34,955	27,650
Booking Holdings	4.782,00	4.802,00	4.720,00	4.691,00	29,00	0,618	5.038,00	2.863,00
BOEING STK	165,40	165,70	163,62	163,06	0,56	0,343	198,46	130,50
Blackstone Group LP	0	0	171,30	169,96	1,34	0,788	189,86	106,52
BlackRock Funding Inc.	978,20	980,90	981,80	989,90	-8,10	-0,818	1.021,00	692,00
Biogen Inc.	0	0	136,80	137,20	-0,40	-0,292	231,80	136,80
BEST BUY STK	0	0	79,38	79,74	-0,36	-0,451	92,35	64,43
BERKSHIRE HATHA STK B	0	0	449,95	446,00	3,95	0,886	462,55	334,80
BECTON DICKINSON STK	231,60	232,10	228,90	225,50	3,40	1,508	229,50	203,50
BAXTER INTL STK	0	0	30,085	30,100	-0,02	-0,050	40,050	27,825
Bank of America Corp.	45,285	45,380	45,410	46,115	-0,71	-1,529	46,115	29,080
BALL	0	0	52,50	52,44	0,06	0,114	65,72	50,16
Baker Hughes Co.	45,245	45,350	45,550	44,350	1,20	2,706	45,550	26,140
Axon Enterprise Inc.	577,20	579,20	569,20	570,20	-1,00	-0,175	658,00	230,00
Avalonbay Communities Inc.	0	0	212,05	211,50	0,55	0,260	225,90	158,74
AUTOZONE	3.132,00	3.139,00	3.093,00	3.106,00	-13,00	-0,419	3.193,00	2.472,00
AUTOMATIC DATA STK	288,70	289,45	287,40	285,85	1,55	0,542	292,65	215,30
Autodesk Inc.	283,10	284,15	277,00	282,95	-5,95	-2,103	307,90	183,80
Atmos Energy Corp.	0	0	141,80	139,95	1,85	1,322	144,30	102,30
AT & T Inc.	0	0	21,715	21,355	0,36	1,686	22,605	15,040
Assurant Inc.	0	0	204,00	202,00	2,00	0,990	218,00	148,00
Arista Networks	0	0	114,66	114,34	0,32	0,280	114,66	57,33
ARCHER DANIELS STK	49,605	49,785	49,610	49,670	-0,06	-0,121	63,000	46,090
Arch Capital Group Ltd.	0	0	92,84	90,96	1,88	2,067	103,90	72,00
APPLIED MATERIAL STK	0	0	182,50	177,50	5,00	2,817	234,50	147,72
Apple Inc.	0	0	222,90	222,45	0,45	0,202	246,25	154,98
Apollo Global Management Inc.	0	0	162,95	160,90	2,05	1,274	170,65	88,00
APA Corp.	0	0	23,735	24,460	-0,73	-2,964	33,005	19,908
AON Plc.	355,80	357,00	356,40	349,90	6,50	1,858	371,40	252,10
ANSYS STK	340,80	342,00	333,90	333,00	0,90	0,270	340,80	260,50
ANALOG DEVICES STK	212,35	212,75	208,85	214,00	-5,15	-2,407	222,90	172,02
AMPHENOL CORP	0	0	67,66	68,04	-0,38	-0,558	71,87	44,73
AMGEN STK	264,20	265,05	262,35	260,35	2,00	0,768	311,00	245,10
AMETEK STK	175,46	176,24	175,00	174,32	0,68	0,390	188,60	137,52
Ameriprise Financial	532,00	539,80	531,80	522,80	9,00	1,722	0	0
AMER INTL GROUP STK	73,21	73,40	72,33	70,87	1,46	2,060	74,50	61,50
American Water Works Company Inc.	122,80	123,20	122,50	119,85	2,65	2,211	134,55	106,80
AMERICAN TOWER	184,80	185,62	183,50	174,66	8,84	5,061	218,10	159,00
AMERICAN EXPRESS STK	303,75	304,30	301,95	302,90	-0,95	-0,314	302,90	164,55
AMER ELEC PWR STK	94,50	95,00	94,00	92,50	1,50	1,622	95,00	70,22
Amcor PLC	0	0	9,452	9,421	0,03	0,329	10,484	8,150
Amazon.com Inc.	0	0	219,80	214,75	5,05	2,352	221,25	142,28
Altria Group Inc.	50,430	50,530	49,895	49,720	0,18	0,352	54,780	36,560
Alphabet Inc. Cl. C	192,00	192,16	188,62	191,12	-2,50	-1,308	191,12	121,56
Alphabet Inc. Cl. A	0	0	190,78	188,10	2,68	1,425	190,78	120,36
Allstate Corp.	0	0	184,45	185,45	-1,00	-0,539	198,30	142,00
Allegion Plc	0	0	129,00	127,00	2,00	1,575	141,00	105,00
ALIGN TECH STK	0	0	212,40	209,70	2,70	1,288	304,20	185,70
Alexandria Real Estate Equity Inc.	0	0	97,40	95,76	1,64	1,713	119,50	92,88
Albemarle Corp.	0	0	94,88	90,89	3,99	4,390	131,68	66,10
AKAMAI TECH STK	89,64	89,96	87,66	87,72	-0,06	-0,068	118,36	80,88
AIR PRODS & CHEM	306,80	307,80	303,10	296,50	6,60	2,226	319,20	199,15
Airbnb Inc.	131,22	131,44	127,76	128,30	-0,54	-0,421	154,78	101,92
AGILENT TECH STK	143,62	144,26	140,54	138,20	2,34	1,693	141,68	115,38
AFLAC STK	0	0	103,50	102,70	0,80	0,779	108,95	69,60
AES STK	0	0	11,614	11,424	0,19	1,663	19,986	11,424
ADV MICRO DEV STK	0	0	117,06	118,02	-0,96	-0,813	200,85	111,60
ADOBE SYS STK	0	0	418,50	413,65	4,85	1,172	589,20	397,45
ACCENTURE	343,60	344,90	340,25	338,30	1,95	0,576	357,60	257,55
ABBVIE INC.	0	0	167,08	168,54	-1,46	-0,866	187,72	142,00
ABBOTT LABS STK	0	0	110,64	110,48	0,16	0,145	113,18	91,62

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.