S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.827,04

Kursdatum

10.01.2025

Vortags-Eröffnung
5.890,35
Vortags-Tageshoch
5.890,35
Vortags-Tagestief
5.807,78
52 Wochen Hoch
6.090,27
52 Wochen Tief
4.739,21
Stück Vortag
3.055.778.240

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
ABBOTT LABS STK	108,50	110,36	109,44	110,80	-1,36	-1,227	113,18	91,62
ABBVIE INC.	168,86	170,94	170,22	172,94	-2,72	-1,573	187,72	142,00
ACCENTURE	336,90	338,25	339,85	340,95	-1,10	-0,323	357,60	257,55
ADOBE SYS STK	395,00	399,30	397,75	399,60	-1,85	-0,463	589,20	397,45
ADV MICRO DEV STK	111,80	111,92	111,60	114,14	-2,54	-2,225	200,85	114,14
AES STK	11,496	11,566	11,528	11,866	-0,34	-2,848	19,986	11,866
AFLAC STK	99,54	100,80	100,35	100,10	0,25	0,250	108,95	69,60
AGILENT TECH STK	138,90	139,54	138,24	134,06	4,18	3,118	141,68	115,38
Airbnb Inc.	124,08	124,32	125,14	126,18	-1,04	-0,824	154,78	101,92
AIR PRODS & CHEM	297,90	298,90	295,00	285,80	9,20	3,219	319,20	199,15
AKAMAI TECH STK	87,91	88,29	87,05	86,52	0,53	0,613	118,36	80,88
Albemarle Corp.	88,85	90,37	89,47	89,04	0,43	0,483	131,68	66,10
Alexandria Real Estate Equity Inc.	94,84	95,38	95,40	92,88	2,52	2,713	119,50	92,88
ALIGN TECH STK	203,20	203,90	208,50	205,90	2,60	1,263	304,20	185,70
Allegion Plc	125,00	126,00	125,00	123,00	2,00	1,626	141,00	105,00
Allstate Corp.	179,20	182,15	181,00	177,80	3,20	1,800	198,30	138,00
Alphabet Inc. Cl. A	183,58	183,74	187,10	186,10	1,00	0,537	190,16	120,36
Alphabet Inc. Cl. C	184,88	185,04	188,54	186,86	1,68	0,899	190,78	121,56
Altria Group Inc.	49,655	49,760	49,680	49,800	-0,12	-0,241	54,780	36,560
Amazon.com Inc.	0	0	212,80	212,65	0,15	0,071	221,25	139,28
Amcor PLC	9,142	9,431	9,309	9,294	0,02	0,161	10,484	8,150
AMER ELEC PWR STK	91,50	92,00	92,50	91,00	1,50	1,648	95,00	70,22
AMERICAN EXPRESS STK	290,05	290,70	289,45	285,50	3,95	1,384	294,45	164,50
AMERICAN TOWER	172,62	173,38	171,80	168,64	3,16	1,874	218,10	159,00
American Water Works Company Inc.	118,55	118,95	117,70	118,10	-0,40	-0,339	134,55	106,80
AMER INTL GROUP STK	70,02	70,20	68,86	68,67	0,19	0,277	74,50	60,95
Ameriprise Financial	505,00	512,80	505,00	503,80	1,20	0,238	0	0
AMETEK STK	173,64	174,36	171,26	171,14	0,12	0,070	188,60	137,52
AMGEN STK	258,20	259,10	263,35	255,55	7,80	3,052	311,00	245,10
AMPHENOL CORP	67,63	68,47	68,26	66,77	1,49	2,232	71,87	43,70
ANALOG DEVICES STK	206,65	207,20	207,95	206,25	1,70	0,824	222,90	171,10
ANSYS STK	327,60	328,80	328,60	327,20	1,40	0,428	340,80	260,50
AON Plc.	350,20	351,50	344,40	339,80	4,60	1,354	371,40	252,10
APA Corp.	23,985	24,235	24,190	23,765	0,43	1,788	33,005	19,908
Apollo Global Management Inc.	152,90	155,45	155,05	150,55	4,50	2,989	170,65	87,36
Apple Inc.	226,35	226,50	228,80	227,35	1,45	0,638	246,25	154,98
APPLIED MATERIAL STK	166,96	167,48	167,84	166,72	1,12	0,672	234,50	137,74
Arch Capital Group Ltd.	88,55	88,93	87,96	87,47	0,49	0,560	103,90	70,00
ARCHER DANIELS STK	49,595	49,745	49,755	49,795	-0,04	-0,080	63,400	46,090
Arista Networks	0	0	110,00	109,40	0,60	0,548	114,30	56,83
Assurant Inc.	198,00	199,00	195,00	194,00	1,00	0,515	218,00	148,00
AT & T Inc.	20,985	21,205	21,050	21,065	-0,02	-0,071	22,605	15,040
Atmos Energy Corp.	135,75	137,20	136,50	134,80	1,70	1,261	144,30	102,30
Autodesk Inc.	277,50	278,50	278,10	276,75	1,35	0,488	307,90	183,80
AUTOMATIC DATA STK	282,25	283,00	281,50	279,00	2,50	0,896	292,65	214,90
AUTOZONE	3.132,00	3.144,00	3.146,00	3.161,00	-15,00	-0,475	3.193,00	2.334,00
Avalonbay Communities Inc.	209,55	211,35	210,75	210,75	0,00	0,000	225,90	158,74
Axon Enterprise Inc.	561,60	563,60	552,20	552,00	0,20	0,036	658,00	227,50
Baker Hughes Co.	43,670	43,765	43,475	42,305	1,17	2,766	42,605	26,140
BALL	52,50	52,62	51,62	50,72	0,90	1,774	65,72	49,85
Bank of America Corp.	44,345	44,440	43,970	43,955	0,02	0,034	45,520	29,060
BAXTER INTL STK	29,275	29,770	29,580	29,985	-0,41	-1,351	40,050	27,825
BECTON DICKINSON STK	228,00	228,50	229,50	227,30	2,20	0,968	227,50	203,50
BERKSHIRE HATHA STK B	434,70	435,35	434,35	432,00	2,35	0,544	462,55	329,00
BEST BUY STK	79,31	80,62	80,33	82,31	-1,98	-2,406	92,35	64,43
Biogen Inc.	138,25	139,40	139,35	146,10	-6,75	-4,620	231,80	139,55
BlackRock Funding Inc.	933,30	936,20	941,40	934,00	7,40	0,792	1.021,00	692,00
Blackstone Group LP	163,96	164,38	160,84	159,52	1,32	0,827	189,86	106,52
BOEING STK	0	0	166,16	165,72	0,44	0,266	198,46	130,50
Booking Holdings	4.626,00	4.646,00	4.645,00	4.587,00	58,00	1,264	5.038,00	2.863,00
BORG WARNER STK	30,725	30,810	30,780	30,275	0,51	1,668	34,955	27,650
BOSTON SCIENT STK	92,00	92,50	93,00	92,50	0,50	0,541	94,50	54,44
BRISTOL MYERS STK	54,07	54,24	53,81	54,43	-0,62	-1,139	56,96	36,60
BROADCOM STK	217,55	218,00	218,90	221,30	-2,40	-1,085	238,55	101,42
Broadridge Financial Solutions Inc.	220,00	222,00	218,00	216,00	2,00	0,926	224,00	177,00
BROWN & BROWN STK	0	0	99,72	99,28	0,44	0,443	108,15	67,68
Brown - Forman Corp.	33,070	33,430	33,350	33,730	-0,38	-1,127	55,840	33,170
Builders Firstsource Inc.	148,15	149,40	144,35	135,75	8,60	6,335	197,10	121,35
Bunge Global S.A.	79,04	79,24	79,64	79,02	0,62	0,785	105,40	74,28
BXP inc.	67,90	68,14	67,32	66,24	1,08	1,630	82,26	52,26
CABOT OIL	28,050	28,170	27,620	27,240	0,38	1,395	27,240	20,245
CADENCE DESIGN STK	283,05	283,80	285,30	289,75	-4,45	-1,536	306,35	222,00
Caesars Entertainment Inc.	31,505	32,695	32,375	31,400	0,98	3,105	42,995	29,530
Camden Property Trust	108,00	110,00	109,00	109,00	0,00	0,000	121,00	85,00
Campbell Soup Co	37,370	37,820	37,600	37,870	-0,27	-0,713	46,880	36,900
CAP ONE FINAN	179,00	180,00	175,00	171,00	4,00	2,339	183,00	113,00
CARDINAL HEALTH STK	119,90	120,65	120,20	117,60	2,60	2,211	119,05	85,56
Carmax Inc.	76,42	77,08	76,04	75,98	0,06	0,079	82,34	61,50
Carnival Corp.	0	0	23,300	23,630	-0,33	-1,397	25,650	12,704
Carrier Global Corp.	66,14	66,84	66,68	65,55	1,13	1,724	75,84	49,42
CATERPILLAR STK	359,50	360,00	360,50	341,00	19,50	5,718	388,50	255,00
CBOE Holdings	188,85	189,65	186,40	185,20	1,20	0,648	205,10	155,50
CBRE Group Inc.	121,00	122,00	120,00	120,00	0,00	0,000	133,00	76,00
CDW Corp	179,35	184,45	181,60	177,30	4,30	2,425	238,00	164,20
Celanese Corp.	68,82	69,00	65,38	63,88	1,50	2,348	158,55	62,74
Cencora Inc.	232,20	233,05	228,10	228,45	-0,35	-0,153	236,40	197,10
CENTENE CORP.	61,49	61,67	61,99	60,22	1,77	2,939	73,95	53,61
Center Point Energy Inc.	30,800	31,000	30,600	30,200	0,40	1,325	31,000	23,000
Ceridian HCM Holding Inc.	67,50	68,00	68,50	68,50	0,00	0,000	78,00	44,40
CF Industries Holdings Inc,	92,06	92,30	92,87	86,42	6,45	7,464	89,47	63,93
CHARLES SCHWAB CORP	69,47	70,19	69,98	71,01	-1,03	-1,451	79,28	55,59
Charter Communications Inc.	334,60	335,30	327,95	324,60	3,35	1,032	382,90	237,50
CHEVRONTEXACO STK	151,68	151,86	150,96	151,00	-0,04	-0,026	155,18	124,96
Chipotle Mexican Grill Inc.	54,45	54,59	55,68	54,80	0,88	1,606	63,70	41,36
CHRLS RIVER LABS STK	172,35	174,90	174,50	186,35	-11,85	-6,359	251,70	164,30
C.H. ROB. WORLDWIDE NEW	99,50	100,00	101,00	99,00	2,00	2,020	109,00	63,50
CHURCH & DWIGHT STK	102,00	102,10	100,00	98,92	1,08	1,092	107,10	88,70
Cigna Group, The	273,95	275,95	274,55	274,90	-0,35	-0,127	337,40	252,80
CINCINNATI FIN STK	134,45	135,20	132,30	132,15	0,15	0,114	151,90	97,80
CINTAS STK	185,65	186,15	185,65	184,15	1,50	0,815	215,30	134,05
CISCO SYSTEMS STK	57,43	57,69	57,46	57,53	-0,07	-0,122	57,53	41,07
CITIGROUP STK	71,20	71,34	71,16	69,53	1,63	2,344	71,22	46,74
Citizens Financial Group Inc.	44,075	44,300	42,960	41,965	1,00	2,371	46,020	27,930
CME Group Inc.	224,25	224,75	223,05	223,20	-0,15	-0,067	231,70	177,18
CMS ENERGY STK	63,50	64,00	63,00	63,50	-0,50	-0,787	67,00	50,98
COCA COLA STK	59,98	60,02	59,81	60,52	-0,71	-1,173	66,09	54,16
COGNIZANT TECH	75,02	75,15	74,77	73,05	1,72	2,355	77,53	59,47
COLGATE STK	84,80	84,97	85,04	84,46	0,58	0,687	98,05	73,60
Comcast Corp.New	35,180	35,235	35,510	35,215	0,30	0,838	43,210	34,155
CONAGRA STK	25,045	25,600	25,455	25,720	-0,27	-1,030	29,745	24,965
Conoco Philips	100,92	101,04	101,20	100,22	0,98	0,978	123,98	90,94
Consolidated Edision INc.	86,14	87,40	86,64	86,40	0,24	0,278	99,48	79,70
CONSTELLATION BRANDS INC.	176,80	177,60	181,05	179,05	2,00	1,117	250,30	179,05
Constellation Energy Corp.	282,45	283,45	273,05	293,75	-20,70	-7,047	293,75	101,64
COOPER COS STK	86,00	86,35	88,55	87,70	0,85	0,969	354,00	78,35
COPART	54,24	54,42	54,07	54,09	-0,02	-0,037	60,57	43,00
CORNING STK	45,980	46,025	45,340	45,825	-0,49	-1,058	46,880	27,300
Corpay Inc.	346,45	347,95	341,70	339,40	2,30	0,678	0	0
Corteva Inc.	58,72	59,22	59,06	58,52	0,54	0,923	60,83	40,85
CoStar Group Inc	66,59	67,98	67,52	67,80	-0,28	-0,413	89,50	65,75
COSTCO WHOLESALE CORP.	886,30	887,90	903,00	913,10	-10,10	-1,106	953,30	624,80
Crowdstrike Holdings Inc	336,35	339,55	340,55	333,20	7,35	2,206	368,75	198,22
Crown Castle Corp	83,58	84,96	84,60	83,56	1,04	1,245	108,64	82,65
CSX Corp.	31,085	31,155	30,960	30,895	0,07	0,210	35,280	29,845
CUMMINS ENGINE STK	353,10	354,10	349,70	344,20	5,50	1,598	360,40	209,80
CVS Corp.	49,77	50,39	49,96	50,46	-0,51	-1,001	73,96	42,18
DANAHER STK	229,35	229,60	234,45	229,40	5,05	2,201	258,05	205,10
DARDEN REST STK	177,00	177,45	177,60	175,20	2,40	1,370	181,20	126,85
DaVita Inc.	155,50	156,05	152,55	149,15	3,40	2,280	159,50	95,22
DECKERS OUTDOOR	199,15	199,55	199,15	202,30	-3,15	-1,557	203,40	106,83
DEERE & CO STK A	417,70	418,60	418,45	398,75	19,70	4,940	441,15	315,15
Dell Technologies Inc	104,66	105,18	105,56	107,34	-1,78	-1,658	159,42	71,16
Delphi Automotive PLC	56,00	0	54,87	54,90	0,00	0,000	80,42	49,35
Delta Airlines Inc.	63,62	64,30	64,28	63,66	0,62	0,974	65,14	34,09
der Seagate Technology Holdings PLC	87,67	87,88	86,83	86,29	0,54	0,626	103,68	75,11
DEVON ENERGY STK	35,840	36,055	35,720	35,440	0,28	0,790	50,450	29,290
Dexcom Inc.	75,87	76,06	77,86	75,42	2,44	3,235	130,22	59,02
Diamondback Energy Inc	171,30	173,24	172,62	173,28	-0,66	-0,381	195,08	137,62
Digital Realty Trust Inc.	167,44	169,28	169,24	167,54	1,70	1,015	185,66	124,15
Discover Financial Services	175,08	176,60	175,82	171,80	4,02	2,340	174,88	89,56
Dollar General	67,52	67,78	69,50	69,54	-0,04	-0,058	147,40	69,20
Dollar Tree Inc.	66,84	67,07	69,09	70,87	-1,78	-2,512	136,50	56,50
Dominion Energy Inc.	52,19	52,31	51,99	51,99	0,00	0,000	56,48	40,51
Domino's Pizza LLC	402,35	403,45	399,20	393,15	6,05	1,539	496,05	361,70
DOVER STK	183,10	183,50	181,90	179,15	2,75	1,535	196,55	132,80
Dow Inc.	38,670	38,950	38,835	38,690	0,15	0,375	55,240	37,655
D.R.HORTON INC.	137,96	138,40	136,62	133,24	3,38	2,537	178,36	124,18
DTE ENERGY STK	115,00	116,00	115,00	116,00	-1,00	-0,862	119,00	94,00
Duke Energy Holding Corp.	103,32	103,62	103,26	103,26	0,00	0,000	111,38	83,50
DuPont de Nermours Inc.	72,88	73,52	73,15	72,59	0,56	0,771	80,42	57,08
EASTMAN CHEM STK	87,86	90,24	89,04	86,84	2,20	2,533	101,40	76,20
EATON CORP PLC	330,05	331,25	330,95	331,95	-1,00	-0,301	362,15	216,60
EBAY STK	62,58	62,68	64,20	63,85	0,35	0,548	67,13	37,20
ECOLAB STK	226,30	226,80	226,90	223,60	3,30	1,476	240,60	180,40
EDISON INTL STK	56,66	56,86	55,52	63,02	-7,50	-11,901	83,66	59,48
EDWARDS LIFESCI STK	68,74	68,96	69,03	71,37	-2,34	-3,279	88,06	54,95
ELECTRONIC ARTS STK	137,16	137,34	138,38	136,98	1,40	1,022	160,08	116,00
Elevance Health Inc.	380,50	381,90	386,00	371,00	15,00	4,043	506,00	348,30
ELI LILLY STK	717,80	719,50	776,60	781,00	-4,40	-0,563	879,90	572,00
EMERSON ELECTRIC STK	116,40	116,78	115,14	114,78	0,36	0,314	127,10	84,44
Enphase Energy Inc.	63,72	63,90	65,54	64,88	0,66	1,017	126,62	56,15
ENTERGY CORP.	75,50	76,00	74,00	73,50	0,50	0,680	148,00	69,50
EOG RESOURCES STK	130,38	131,96	131,78	131,26	0,52	0,396	131,26	100,95
EPAM Systems Inc	218,60	221,80	221,00	219,40	1,60	0,729	291,40	158,10
EQT Corp.	49,000	49,260	48,730	47,850	0,88	1,839	47,850	27,415
EQUIFAX STK	242,00	244,00	242,00	236,00	6,00	2,542	276,00	200,00
Equinix REIT	869,60	871,80	875,80	875,00	0,80	0,091	935,60	643,60
ESSEX PROPERTY STK	272,20	278,30	275,90	277,40	-1,50	-0,541	297,10	208,00
ESTEE LAUDER STK	71,40	71,60	73,00	71,60	1,40	1,955	144,95	58,80
Evergy Inc.	59,40	59,62	58,72	58,26	0,46	0,790	61,38	45,00
Eversource Energy	54,00	55,00	54,50	54,50	0,00	0,000	62,00	48,80
Exelon Corp.	36,830	36,935	36,575	36,415	0,16	0,439	37,770	31,175
Expedia Group Inc.	177,94	178,32	176,78	174,76	2,02	1,156	181,80	99,37
EXPEDITORS	107,60	108,10	107,30	105,95	1,35	1,274	119,00	103,80
Extra Space Storage, Inc.	143,80	145,05	144,80	144,85	-0,05	-0,035	164,35	124,35
EXXON STK	105,74	105,82	105,22	104,20	1,02	0,979	116,38	88,00
F5 NETWORKS	250,40	251,80	248,60	246,30	2,30	0,934	252,20	151,60
FACTSET RESRCH STK	437,70	438,40	441,70	441,70	0,00	0,000	470,60	360,30
FAIR ISAAC STK	1.880,50	1.894,50	1.848,50	1.866,50	-18,00	-0,964	2.274,00	1.035,00
FASTENAL STK	71,55	71,62	71,67	69,78	1,89	2,709	80,00	57,43
FDX STK	267,70	268,40	267,10	264,10	3,00	1,136	290,40	219,50
Federal Realty Investment Trust	98,50	102,00	100,00	100,00	0,00	0,000	111,00	90,00
FIDELITY National Information	76,16	76,30	76,25	74,82	1,43	1,911	83,83	53,70
FIFTH THIRD BANC STK	41,365	41,540	40,520	39,935	0,59	1,465	45,940	30,400
FIRST ENERGY CORP.	38,000	38,200	38,000	37,600	0,40	1,064	40,800	32,870
First Solar Inc.	180,16	180,66	179,28	183,02	-3,74	-2,043	276,00	129,96
FISERV STK	198,26	198,60	199,16	195,00	4,16	2,133	211,40	123,75
FMC Corp.	51,720	51,860	50,320	48,390	1,93	3,988	62,200	46,020
FORD MOTOR STK	9,459	9,487	9,457	9,408	0,05	0,521	13,416	8,841
Fortinet Inc.	89,36	89,67	91,47	91,68	-0,21	-0,229	96,18	48,61
Fortive Corp.	74,70	75,44	75,12	74,28	0,84	1,131	79,76	61,40
Fox Corp	44,400	45,600	45,000	45,000	0,00	0,000	45,400	23,800
Fox Corp.	47,000	47,200	47,000	46,600	0,40	0,858	48,000	25,800
FRANKLIN RSC STK	18,605	18,980	18,855	18,530	0,33	1,754	26,100	17,300
FREE MCMORAN COP	38,090	38,160	38,260	37,930	0,33	0,870	50,650	34,055
GALLAGHER & CO., ARTHUR J.	279,90	281,20	277,50	279,30	-1,80	-0,644	298,20	210,10
GARTNER GROUP STK	482,70	484,40	479,10	472,60	6,50	1,375	516,60	380,90
GE Aerospace	0	0	167,00	167,50	-0,50	-0,299	178,00	92,12
GE Healthcare Technologies Inc.	80,92	82,58	81,91	83,62	-1,71	-2,045	85,50	65,50
Gen Digital Inc.	26,000	26,600	26,200	26,200	0,00	0,000	30,000	18,400
Generac Holdings	155,65	156,15	155,15	154,05	1,10	0,714	181,50	100,35
GENERAL DYNAMICS STK	256,20	256,60	255,50	252,65	2,85	1,128	297,25	227,90
GENERAL MILLS STK	57,00	57,17	57,68	57,33	0,35	0,611	67,95	57,11
General Motors	49,380	49,495	48,695	48,550	0,15	0,299	56,810	31,635
Genuine Parts Co.	113,30	113,60	113,25	112,95	0,30	0,266	152,40	104,05
GE Vernova Llc	368,00	378,00	376,00	356,00	20,00	5,618	0	0
GILEAD SCIENCES STK	88,06	88,16	87,72	87,43	0,29	0,332	90,80	57,30
Global Payments Inc.	103,95	105,50	105,10	104,20	0,90	0,864	129,40	85,42
Globe Life Inc.	110,00	111,00	109,00	109,00	0,00	0,000	118,00	53,00
GoDaddy Inc	191,00	192,00	189,00	187,00	2,00	1,070	199,00	95,50
GOLDM SACHS GRP STK A	552,60	553,30	550,00	544,30	5,70	1,047	577,70	343,90
HALLIBURTON STK	27,190	27,245	27,080	26,525	0,56	2,092	38,170	24,740
HARTFORD FINL STK	105,00	106,00	104,00	103,00	1,00	0,971	117,00	74,50
HASBRO STK	54,90	55,17	55,97	55,32	0,65	1,175	66,84	42,89
HCA Holdings	294,90	295,80	296,70	294,90	1,80	0,610	382,10	253,60
Healthpeak Properties Inc.	19,300	19,800	19,600	19,500	0,10	0,513	21,400	15,000
HENRY SCHEIN	68,88	69,00	68,94	67,56	1,38	2,043	73,84	58,90
Hess Corp.	141,62	142,10	140,22	139,90	0,32	0,229	151,56	113,56
Hewlett-Packard Enterprise	22,080	22,150	21,440	21,740	-0,30	-1,380	22,475	13,340
Hilton Inc.	236,40	238,50	237,80	236,50	1,30	0,550	245,20	164,75
HOLOGIC INC	68,00	68,50	68,00	70,00	-2,00	-2,857	76,50	66,00
HOME DEPOT STK	380,20	380,95	380,25	384,80	-4,55	-1,182	408,70	295,95
Honeywell International Inc.	211,25	211,90	213,60	212,70	0,90	0,423	223,10	177,64
HORMEL FOODS STK	29,090	29,150	29,390	29,020	0,37	1,275	33,710	26,750
Howmet Arconic Inc.	115,00	115,60	111,20	109,25	1,95	1,785	114,30	48,77
HP Inc.	31,620	31,720	31,675	32,600	-0,93	-2,837	37,310	25,410
Hubbell Inc.	414,00	416,00	418,00	408,00	10,00	2,451	442,00	294,00
Humana Inc.	274,70	277,80	276,50	280,70	-4,20	-1,496	410,80	214,50
HUNTINGTON	15,970	16,106	15,710	15,534	0,18	1,133	17,254	11,120
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	189,55	191,60	190,60	190,10	0,50	0,263	273,00	174,90
IBM STK	210,35	210,60	212,00	215,00	-3,00	-1,395	225,00	150,95
IDEX Corp.	206,50	209,70	208,00	205,80	2,20	1,069	227,00	175,00
IDEXX LABS	403,90	405,20	410,40	406,50	3,90	0,959	532,00	372,60
ILLINOIS TOOL STK	244,80	245,40	243,70	238,10	5,60	2,352	265,00	215,30
INCYTE PHARM STK	68,78	69,68	69,44	71,02	-1,58	-2,225	78,00	47,57
Ingersoll Rand Inc	86,00	87,82	87,10	86,04	1,06	1,232	100,45	70,50
Insulet Corp.	257,00	258,20	259,60	263,80	-4,20	-1,592	263,80	148,20
INTEL STK	18,472	18,498	18,806	18,440	0,37	1,985	45,300	17,064
Intercontinental Exchange Inc.	140,30	140,62	139,86	139,02	0,84	0,604	154,68	115,00
INTERPUBLIC GRP STK	26,580	26,650	25,975	25,905	0,07	0,270	30,800	25,600
INTL FLAVORS STK	80,88	81,16	81,08	79,30	1,78	2,245	97,18	67,40
INTL PAPER STK	53,52	53,58	52,34	52,60	-0,26	-0,494	56,68	30,51
Intuitive Surgical Inc.	521,40	522,10	524,10	534,30	-10,20	-1,909	534,30	328,30
INTUIT STK	600,70	602,40	598,70	605,40	-6,70	-1,107	666,00	517,60
Invesco Ltd.	16,042	16,148	15,904	15,866	0,04	0,240	17,448	13,270
Iqvia Holdings	193,50	194,15	198,25	197,20	1,05	0,532	236,00	179,20
IRON MOUNTAIN REIT	100,45	100,85	99,40	98,46	0,94	0,955	118,10	59,68
Jabil Inc.	150,70	151,40	148,60	149,60	-1,00	-0,668	149,60	89,28
Jack Henry + Ass.	166,60	167,45	169,25	166,40	2,85	1,713	174,30	146,60
JACOBS SOLUTIONS INC	130,00	132,00	132,00	128,00	4,00	3,125	141,00	99,36
JB HUNT TRANS	175,40	175,65	174,55	169,50	5,05	2,979	203,00	140,35
JM Smucker Company	98,64	98,94	98,98	97,86	1,12	1,144	122,50	97,86
JOHNSON & JOHNS STK	139,82	140,02	140,70	139,40	1,30	0,933	153,10	133,00
JP MORGAN STK	238,20	238,55	238,40	233,80	4,60	1,967	238,35	152,80
JUNIPER NETWORKS	37,410	37,480	37,250	37,310	-0,06	-0,161	37,310	31,290
KELLOGG STK	78,96	79,18	79,14	79,24	-0,10	-0,126	79,24	48,51
Kenvue Inc.	20,155	20,770	20,450	20,520	-0,07	-0,341	23,110	16,418
Keurig Dr. Pepper Inc.	30,070	30,100	29,895	29,555	0,34	1,150	34,055	26,325
KEYCORP	16,824	17,002	16,476	16,174	0,30	1,867	18,722	12,100
Keysight Technologies	158,64	159,10	156,12	156,20	-0,08	-0,051	162,66	108,68
KIMBERLY CLARK STK	122,38	122,84	121,98	121,48	0,50	0,412	134,58	108,25
KIMCO REALTY STK	21,200	21,400	21,400	21,000	0,40	1,905	24,400	16,400
Kinder Morgan	28,125	28,350	27,650	27,490	0,16	0,582	27,660	15,282
Kla-Tencor Corp.	673,80	676,10	672,90	661,60	11,30	1,708	818,40	508,00
Kraft Heinz Co., The	27,825	27,870	28,045	27,955	0,09	0,322	36,145	27,955
KROGER STK	58,02	58,46	57,71	57,41	0,30	0,523	60,14	41,24
L3Harris Technology Inc.	208,00	208,60	206,80	201,70	5,10	2,529	246,60	183,50
Laboratory Corp. America Hldgs	227,00	228,00	225,00	224,00	1,00	0,446	230,00	174,50
Lamb Weston Holdings Inc.	58,38	58,62	59,02	59,16	-0,14	-0,237	101,00	48,91
LAM RESEARCH	72,13	72,24	72,81	72,31	0,50	0,691	103,66	65,53
Las Vegas Sands Inc.	43,050	43,290	45,505	45,895	-0,39	-0,850	52,140	34,260
Leidos Holdings Inc.	148,00	148,40	148,30	144,40	3,90	2,701	188,05	98,58
LENNAR STK	130,02	130,62	130,40	125,84	4,56	3,624	173,04	125,84
LENNOX INTL	602,80	617,60	603,60	596,20	7,40	1,241	0	0
Linde PLC	414,20	414,60	412,20	410,80	1,40	0,341	448,40	370,05
LIVE Nation Inc	127,15	127,45	126,95	125,10	1,85	1,479	134,20	80,80
LKQ Corp.	36,000	36,200	35,400	35,200	0,20	0,568	49,000	33,400
LLR & Co. Corp.	138,68	139,04	137,30	137,16	0,14	0,102	154,28	74,16
LOCKHEED MARTIN STK	466,40	467,25	470,05	458,95	11,10	2,419	569,90	389,30
LOEWS STK	80,50	81,00	79,00	79,00	0,00	0,000	82,50	64,50
LOWES STK	243,30	244,40	241,45	241,05	0,40	0,166	261,55	192,82
Lululemon Athletica Inc.	379,70	381,20	388,80	383,65	5,15	1,342	443,50	208,00
Lyondell Basell NV	73,00	73,20	73,30	70,98	2,32	3,269	98,08	70,04
Marathon Petroleum Corp.	144,24	145,14	145,06	143,20	1,86	1,299	203,50	127,14
MarketAxess Holdings Inc.	208,20	211,30	210,60	212,00	-1,40	-0,660	271,50	180,10
MARRIOTT INTL STK	267,30	267,95	264,70	263,60	1,10	0,417	277,15	191,56
MARSH & MCLENNAN COS. INC.	206,80	207,30	205,50	203,40	2,10	1,032	221,10	174,95
MARTIN MARIETTA	499,60	505,40	504,80	499,50	5,30	1,061	580,20	452,50
MASCO STK	72,58	74,10	73,34	71,66	1,68	2,344	78,96	59,34
Mastercard. Inc.	492,70	493,35	491,45	491,90	-0,45	-0,091	512,30	390,60
Match Group Inc.	30,705	30,990	30,985	30,460	0,53	1,724	35,625	27,085
MCCORMICK STK N	69,48	69,80	69,12	69,54	-0,42	-0,604	77,48	58,92
MCDONALDS STK	271,45	271,75	276,15	275,45	0,70	0,254	292,60	226,80
MCKESSON STK	572,20	574,00	569,60	567,00	2,60	0,459	599,20	426,90
Medtronic Inc.	82,40	82,47	80,30	78,57	1,73	2,202	85,27	70,90
MERCK & CO STK	96,00	97,10	96,70	98,60	-1,90	-1,927	124,20	90,90
Meta Platforms Inc	574,30	575,80	579,60	593,70	-14,10	-2,375	604,30	337,05
METLIFE	80,84	81,17	79,33	77,82	1,51	1,940	83,49	59,66
METTLER-TOLEDO INTERNATIONAL INC.	1.219,00	1.230,00	1.222,00	1.237,50	-15,50	-1,253	1.416,50	1.070,00
MGM Resorts International	31,850	31,945	31,450	31,055	0,40	1,272	44,095	31,055
MICROCHIP TECH STK	54,61	54,72	54,49	53,61	0,88	1,641	92,40	53,34
MICRON TECH STK	93,77	93,85	93,72	93,01	0,71	0,763	146,00	72,82
Microsoft Corp.	0	0	408,35	406,05	2,30	0,566	432,65	354,80
Mid-America Apartm. Comm. Inc.	145,85	148,05	147,15	146,45	0,70	0,478	156,90	117,05
Moderna Inc	32,140	32,480	32,890	34,250	-1,36	-3,971	155,440	34,250
Mohawk Industries Inc	120,00	122,00	121,00	119,00	2,00	1,681	150,00	89,00
Molina Healthcare Inc.	283,60	284,50	285,90	278,20	7,70	2,768	385,20	259,70
Molson Coors Brewing Co.	52,52	52,70	52,14	50,90	1,24	2,436	63,02	45,72
Mondelez International Group Inc.	54,88	54,99	54,92	55,37	-0,45	-0,813	71,12	55,37
Monolithic Power Systems Inc.	567,00	571,80	573,40	574,20	-0,80	-0,139	866,60	528,00
Monster Beverage	48,370	48,425	48,595	48,400	0,20	0,403	55,780	41,155
MOODYS CORP STK	446,10	449,80	450,10	446,50	3,60	0,806	478,00	342,00
Morgan Stanley & Co.	120,14	121,00	121,44	121,34	0,10	0,082	129,14	77,29
Motorola Solutions Inc.	445,90	447,10	446,70	442,30	4,40	0,995	481,40	287,30
MSCI Inc Class A	565,80	567,60	566,00	561,00	5,00	0,891	607,20	424,60
M+T BANK	187,85	188,80	185,65	182,65	3,00	1,642	211,10	120,00
NASDAQ Stock Market	73,95	74,41	74,16	74,44	-0,28	-0,376	79,17	51,40
NetApp Inc.	113,52	113,96	111,92	112,64	-0,72	-0,639	127,02	78,10
NETFLIX.COM INC.	793,30	815,90	825,20	816,80	8,40	1,028	885,90	439,35
Newmont Corp.	38,710	39,090	38,965	38,280	0,69	1,789	54,230	27,520
News Corp. New	26,800	27,000	26,600	26,200	0,40	1,527	28,200	21,400
New York Mellon Corp	73,64	73,87	73,95	73,26	0,69	0,942	78,02	49,65
Nextera Energy Inc.	65,75	65,81	65,16	64,76	0,40	0,618	78,72	50,35
NIKE STK	0	0	68,58	69,56	-0,98	-1,409	99,00	65,77
NISOURCE STK	35,400	36,000	35,400	35,200	0,20	0,568	0	0
NORDSON	198,80	200,70	197,45	194,05	3,40	1,752	257,20	194,05
Norfolk Southern Corp.	228,00	236,00	232,00	232,00	0,00	0,000	264,00	195,00
NORTHERN TRUST	98,00	98,50	97,50	97,00	0,50	0,515	105,00	72,00
NORTHROP GRUMMAN STK	459,50	460,90	459,00	446,90	12,10	2,708	499,80	389,40
Norwegian Cruise Line	25,165	25,235	24,950	25,025	-0,08	-0,300	27,015	13,502
NRG Energy Inc.	97,02	97,26	94,46	96,64	-2,18	-2,256	96,64	45,95
NUCOR CORP.	117,52	118,04	120,02	114,90	5,12	4,456	185,06	110,72
NVIDIA	126,64	126,74	127,50	129,46	-1,96	-1,514	143,70	50,45
NXP Semiconductor	202,00	203,00	203,00	201,00	2,00	0,995	265,00	189,30
OCCIDENTAL STK	50,22	50,60	50,52	51,59	-1,07	-2,074	65,09	43,66
Old Dominion Freight Line Inc.	177,15	177,60	175,00	171,10	3,90	2,279	216,50	154,45
OMNICOM STK	82,34	82,60	80,40	79,40	1,00	1,259	99,18	77,88
ONEOK INC.	102,58	103,02	101,08	99,06	2,02	2,039	111,98	62,78
ON SEMICONDUCTOR STK	52,97	53,19	54,67	52,38	2,29	4,372	75,99	52,38
ORACLE STK	150,46	151,70	151,48	149,94	1,54	1,027	184,36	97,57
O'REILLY AUTO	1.168,50	1.171,50	1.176,50	1.166,00	10,50	0,901	1.209,50	865,40
Otis Worldwide Corp.	88,60	89,80	89,22	88,92	0,30	0,337	97,70	78,62
PACCAR STK	106,90	107,02	105,28	103,88	1,40	1,348	114,66	83,10
Palantir Technologies Inc.	63,81	63,91	65,34	63,27	2,07	3,272	77,34	14,94
Palo Alto Networks Inc	164,18	165,30	164,78	163,56	1,22	0,746	192,38	121,68
PARKER HANNIFIN STK	627,00	630,40	620,20	617,20	3,00	0,486	681,20	416,70
PAYCHEX STK	137,66	137,82	136,78	135,54	1,24	0,915	139,36	107,16
Paycom Software	195,95	196,90	194,85	196,40	-1,55	-0,789	228,60	129,15
Paypal Holdings Inc.	84,18	84,25	84,23	80,35	3,88	4,829	86,98	52,26
Pentair PLC	96,42	98,46	97,58	96,64	0,94	0,973	104,05	64,00
PEPSICO STK	140,06	140,20	140,96	140,34	0,62	0,442	168,84	140,34
Pfizer Inc.	0	0	25,500	26,150	-0,65	-2,486	28,815	23,440
PG&E STK	15,858	15,908	15,624	16,566	-0,94	-5,686	20,290	14,630
Philip Morris International Inc.	114,80	114,96	114,22	114,46	-0,24	-0,210	125,98	82,15
Phillips 66	112,18	113,68	112,80	113,18	-0,38	-0,336	159,96	105,96
PKG CORP AMER STK	224,90	226,90	226,30	225,20	1,10	0,488	235,80	149,65
PNC BANK	187,00	190,00	188,00	185,00	3,00	1,622	206,00	133,00
POLO RALPH LAUR STK	227,85	231,00	230,80	230,90	-0,10	-0,043	236,20	123,82
Pool Corp.	328,40	330,20	324,00	316,70	7,30	2,305	384,20	271,70
PPG INDUSTRIES	112,20	113,30	111,05	109,60	1,45	1,323	133,00	107,10
PPL STK	31,075	31,130	30,455	30,955	-0,50	-1,615	33,150	23,310
PRINCIPAL FINL GRP	76,50	77,00	75,50	74,00	1,50	2,027	83,50	66,50
PROCTER & GAMBLE STK	154,80	154,94	155,38	155,10	0,28	0,181	170,42	134,94
Progressive Corp.	228,90	233,75	231,20	230,40	0,80	0,347	257,30	154,00
ProLogis Inc.	104,32	105,06	102,32	100,72	1,60	1,589	123,00	94,52
PRUDENTIAL FINANCIAL INC.	113,00	114,55	114,35	113,65	0,70	0,616	123,25	93,64
PTC Inc.	178,70	179,40	177,15	177,30	-0,15	-0,085	191,50	148,50
Public Service Ent. Group Inc.	81,50	84,00	82,00	82,00	0,00	0,000	0	0
PUBLIC STORAGE STK	281,00	282,30	281,80	281,00	0,80	0,285	332,30	238,70
PULTE CP STK	108,42	109,02	107,32	104,70	2,62	2,502	139,50	92,90
QUALCOMM STK	153,78	153,92	153,98	152,94	1,04	0,680	215,35	127,00
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUEST DIAG STK	147,85	148,10	148,95	147,70	1,25	0,846	155,80	114,25
Realty Income Corp	51,30	51,75	51,64	51,23	0,41	0,800	59,56	47,12
REGENERON PHARM STK	668,60	670,00	698,40	680,00	18,40	2,706	1.086,50	673,00
Regions Financial Corp. (new)	23,200	23,400	23,000	22,400	0,60	2,679	26,000	16,330
REPUBLIC SVCS STK	200,00	200,50	201,50	200,90	0,60	0,299	208,00	151,10
RESMED INC.	221,20	221,70	223,50	228,10	-4,60	-2,017	238,00	155,60
Revvity Inc.	116,85	117,35	119,15	110,75	8,40	7,585	119,00	92,38
ROCKWELL INTL STK	268,40	269,10	266,90	265,20	1,70	0,641	287,40	225,90
Rollins Inc.	45,270	45,800	45,610	45,550	0,06	0,132	49,350	37,800
Roper Technologies Inc.	494,40	495,30	494,50	490,00	4,50	0,918	542,00	469,50
ROSS STORES STK	144,30	144,50	146,96	147,76	-0,80	-0,541	149,58	118,82
ROYAL CARIB STK	222,05	222,75	219,90	219,45	0,45	0,205	242,55	105,60
RTX Corp.	115,42	115,66	114,44	111,68	2,76	2,471	117,26	78,06
Salesforce Inc.	313,65	314,10	312,05	313,00	-0,95	-0,304	350,10	197,60
S&P Global Inc. DL 1	468,55	472,30	471,50	471,15	0,35	0,074	498,60	385,00
SBA Communications Corp.	189,15	190,00	189,55	187,65	1,90	1,013	228,20	170,60
SCHLUMBERGER N.V. (LTD.) NEW YORK	38,550	38,600	38,800	37,650	1,15	3,054	51,300	35,450
Sempra	75,64	76,42	76,06	75,54	0,52	0,688	90,90	62,98
Servicenow Inc	996,60	999,40	992,00	995,50	-3,50	-0,352	1.098,00	593,40
Sherwin-Williams Co.	330,10	333,10	332,45	327,85	4,60	1,403	380,25	270,30
Simon Property Group Inc.	168,65	169,30	167,85	166,25	1,60	0,962	174,25	125,85
Skyworks Solutions	88,39	88,82	87,98	87,37	0,61	0,698	109,54	78,24
Smith Corp., A.O.	68,36	69,40	66,96	66,06	0,90	1,362	0	0
Smurfit Westrock Ltd	0	0	50,40	50,10	0,30	0,599	53,90	35,25
SNAP-ON Inc.	327,60	331,90	330,30	331,00	-0,70	-0,211	354,60	234,10
Solventum Corp.	66,50	68,50	67,50	67,00	0,50	0,746	0	0
SOUTHERN STK	79,56	79,66	79,57	79,25	0,32	0,404	86,90	60,98
SOUTHWEST AIRLS STK	32,030	32,165	31,710	32,195	-0,49	-1,506	32,585	22,050
Stanley Black & Decker Inc.	79,56	79,78	78,74	78,06	0,68	0,871	99,80	72,18
STARBUCKS CORP.	90,17	90,25	90,87	89,74	1,13	1,259	97,87	66,79
State Street Corp.	91,93	92,93	92,93	92,26	0,67	0,726	96,37	65,68
STEEL DYNAMICS STK	119,34	119,82	119,68	113,10	6,58	5,818	143,06	97,53
Steris plc	199,00	204,00	200,00	202,00	-2,00	-0,990	222,00	186,00
STRYKER STK	350,30	351,10	351,70	356,90	-5,20	-1,457	374,60	285,10
Super Micro Computer Inc.	0	0	30,620	29,350	1,27	4,327	106,300	16,595
Synchrony Financial	63,77	63,97	62,93	61,99	0,94	1,516	65,18	32,14
Synopsys Inc.	473,85	475,50	475,90	480,50	-4,60	-0,957	580,40	417,50
SYSCO STK	71,42	72,29	71,85	72,24	-0,39	-0,540	77,07	63,99
Take-Two Interactive Software	174,44	174,96	174,32	175,70	-1,38	-0,785	182,12	123,44
Tapestry Inc.	65,63	65,96	64,77	65,18	-0,41	-0,629	66,04	32,80
Targa Resources Investments	195,40	196,20	191,70	188,65	3,05	1,617	197,45	74,38
Target Corp.	132,04	132,46	132,50	138,04	-5,54	-4,013	165,22	115,46
Techne Corp.	72,50	73,00	74,00	70,50	3,50	4,965	77,00	57,50
Teledyne Technologies Inc.	447,00	455,10	451,60	450,90	0,70	0,155	463,60	353,50
TERADYNE STK	129,42	130,04	129,74	129,96	-0,22	-0,169	147,96	87,87
Tesla Inc.	391,50	392,00	392,60	384,70	7,90	2,054	453,90	132,98
TEXAS INSTRUMENTS STK	186,50	186,94	186,18	185,14	1,04	0,562	205,30	146,20
Texas Pacific Land Trust	1.257,00	1.296,00	1.283,00	1.261,00	22,00	1,745	1.648,00	523,00
TEXTRON STK	75,42	75,74	74,82	73,62	1,20	1,630	88,94	70,50
The Clorox Company	153,00	155,00	154,00	153,40	0,60	0,391	162,40	118,60
The Hershey STK	150,00	150,32	153,02	154,64	-1,62	-1,048	194,10	154,64
The Mosaic Co.	26,030	26,310	26,180	26,150	0,03	0,115	30,445	22,205
Thermo Fisher Scientific Inc.	540,20	541,40	540,10	527,90	12,20	2,311	570,50	471,95
TJX STK	115,02	116,38	116,22	116,94	-0,72	-0,616	121,22	86,78
T-Mobile US Inc.	206,85	207,10	207,70	205,80	1,90	0,923	233,95	147,06
TRACTOR SUPPLY	51,66	51,82	53,26	52,98	0,28	0,529	55,63	40,52
Trane Technologies Plc.	371,50	372,50	366,50	370,50	-4,00	-1,080	399,10	223,10
Transdigm Group Inc.	1.260,50	1.265,50	1.242,50	1.228,50	14,00	1,140	1.301,00	938,60
Travelers Cos.	228,90	229,20	226,90	228,00	-1,10	-0,482	253,00	177,25
Trimble Inc.	69,12	69,48	68,44	68,04	0,40	0,588	71,48	43,71
T. ROWE PRICE GROUP INC.	108,30	108,62	107,38	105,56	1,82	1,724	117,50	92,01
Truist Financial Corp.	42,365	42,445	41,825	41,540	0,29	0,686	45,585	31,600
TYCO International PLC	77,87	78,11	76,81	76,29	0,52	0,682	80,74	47,70
Tyler Technologies Inc.	549,80	556,60	549,60	547,00	2,60	0,475	0	0
TYSON FOODS INC.	53,62	53,79	54,02	52,76	1,26	2,388	60,99	47,91
Uber Technologies Inc.	62,88	62,93	64,44	65,02	-0,58	-0,892	78,71	50,69
UDR Inc.	39,680	40,200	40,100	39,950	0,15	0,375	44,010	32,000
Ulta Salon Cosmetics & Fragrance Inc.	389,80	392,40	393,40	405,70	-12,30	-3,032	515,00	291,30
UNION PACIFIC CORP.	221,70	222,55	220,35	219,10	1,25	0,571	237,10	203,95
United Airlines Holdings Inc.	103,74	103,98	103,60	104,58	-0,98	-0,937	104,58	34,61
UNITEDHEALTH GRP STK	523,90	526,20	525,70	529,50	-3,80	-0,718	587,10	411,15
UNITED PARCEL STK	120,70	123,04	121,84	122,50	-0,66	-0,539	147,32	113,52
UNITED RENTAL STK	701,80	704,60	668,40	651,60	16,80	2,578	828,00	502,60
UNIVERSAL HEALTH STK	177,00	178,00	180,00	178,00	2,00	1,124	218,00	141,00
US BANCORP STK	47,430	47,580	46,985	46,050	0,94	2,030	50,960	35,650
VALERO ENERGY	129,30	130,46	129,48	123,60	5,88	4,757	169,22	112,72
VENTAS INC.	56,04	56,60	56,46	56,60	-0,14	-0,247	61,76	38,91
VERALTO CORP.	97,92	99,75	96,53	95,89	0,64	0,667	103,50	67,50
VERISIGN STK	203,00	205,30	205,10	204,40	0,70	0,342	207,20	155,95
Verisk Analytics	265,30	266,30	268,50	261,40	7,10	2,716	280,20	205,50
VERIZON COMMS STK	37,050	37,110	37,135	36,930	0,21	0,555	42,215	35,075
VERTEX PHARM STK	397,85	400,05	401,85	397,00	4,85	1,222	482,00	364,35
Viacomcbs Inc.	10,370	10,404	10,384	10,120	0,26	2,609	16,942	8,901
Viatris Inc.	11,325	11,560	11,475	11,480	-0,01	-0,044	12,930	9,358
Vici Properties Inc.	27,955	28,010	27,825	27,605	0,22	0,797	31,005	25,405
Visa Inc.	299,50	300,00	301,65	300,45	1,20	0,399	310,15	233,55
Vistra Corp.	164,70	165,70	165,05	156,85	8,20	5,228	157,90	35,60
VULCAN MATERIALS	250,00	252,00	248,00	244,00	4,00	1,639	276,00	199,45
WABTEC CORP.	192,80	193,25	186,10	183,45	2,65	1,445	193,45	114,55
Walgreens Boots Alliance Inc.	11,792	11,836	11,568	11,000	0,57	5,164	21,330	7,407
Walmart Inc.	88,20	88,29	89,23	90,94	-1,71	-1,880	90,94	49,02
WALT DISNEY STK	0	0	105,40	105,00	0,40	0,381	114,02	77,81
Warner Bros. Discovery Inc.	9,469	9,497	9,551	9,395	0,16	1,660	11,734	6,116
WASTE MANAGEMENT STK	200,35	201,25	202,00	201,50	0,50	0,248	216,50	165,40
WATERS	389,10	391,50	385,90	366,80	19,10	5,207	368,10	258,20
WEC Energy Group Inc	91,70	92,64	92,18	91,70	0,48	0,523	96,86	70,80
WELLS FARGO STK	68,79	68,87	68,78	68,16	0,62	0,910	73,54	42,43
Welltower Inc.	122,40	123,50	123,10	122,75	0,35	0,285	132,55	80,02
WESTERN DIGITAL STK	60,40	61,13	61,15	60,85	0,30	0,493	74,90	45,66
WEST PHARMACEUTIC.SERVICES INC	319,70	321,20	328,80	321,70	7,10	2,207	380,30	254,20
WEYERHAEUSER STK	28,190	28,280	28,040	26,640	1,40	5,255	33,110	25,050
Williams Companies, Inc	55,32	57,01	56,47	54,81	1,66	3,029	57,20	30,82
Willis Towers Watson PLC	300,00	308,00	302,00	304,00	-2,00	-0,658	316,00	226,00
Workday	238,80	239,25	239,70	242,20	-2,50	-1,032	282,40	189,82
W. R. Berkley Corp.	56,10	57,06	56,58	55,92	0,66	1,180	61,68	44,29
WW GRAINGER STK	1.058,50	1.060,00	1.045,50	1.016,50	29,00	2,853	1.153,50	764,20
Wynn Resort Ltd	78,83	78,92	79,27	78,74	0,53	0,673	98,76	67,07
XCEL ENERGY STK	62,21	62,40	61,81	61,23	0,58	0,947	68,98	44,27
Xylem Inc.	111,55	111,75	112,55	111,30	1,25	1,123	134,65	100,35
Yum Brands	120,75	121,00	120,45	120,85	-0,40	-0,331	133,30	115,95
Zebra Technologies Corp	378,90	384,00	381,70	372,00	9,70	2,608	390,80	219,00
ZIMMER HLDGS	101,10	101,60	102,50	101,80	0,70	0,688	122,05	92,22
Zoetis	158,86	159,68	161,72	159,48	2,24	1,405	183,95	136,30
3M CO.	132,98	133,12	131,18	127,60	3,58	2,806	130,00	70,00

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.