S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.720,32

Kursdatum

06.11.2025

Vortags-Eröffnung
6.787,59
Vortags-Tageshoch
6.796,68
Vortags-Tagestief
6.707,51
52 Wochen Hoch
6.890,89
52 Wochen Tief
4.982,77
Stück Vortag
3.602.126.821

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
ABBOTT LABS STK	107,90	109,68	108,76	108,84	-0,08	-0,074	133,62	104,10
ABBVIE INC.	0	0	188,80	189,20	-0,40	-0,211	208,00	149,20
ACCENTURE	210,25	210,70	213,15	208,50	4,65	2,230	382,50	198,74
ADOBE SYS STK	282,80	285,75	284,05	280,55	3,50	1,248	523,60	280,55
ADV MICRO DEV STK	212,20	212,40	209,30	195,94	13,36	6,818	225,85	70,43
AES STK	12,270	12,336	12,254	12,238	0,02	0,131	13,214	8,453
AFLAC STK	97,60	98,82	98,40	98,40	0,00	0,000	108,95	84,66
AGILENT TECH STK	126,76	127,36	126,90	127,84	-0,94	-0,735	146,34	87,12
Airbnb Inc.	103,80	103,96	104,40	109,50	-5,10	-4,658	153,20	92,54
AIR PRODS & CHEM	223,10	223,70	224,20	223,90	0,30	0,134	327,20	205,40
AKAMAI TECH STK	76,28	76,56	74,40	66,83	7,57	11,327	98,48	60,28
Albemarle Corp.	88,93	90,54	89,79	83,26	6,53	7,843	105,62	45,52
Alexandria Real Estate Equity Inc.	47,220	47,540	48,450	46,220	2,23	4,825	107,000	46,220
ALIGN TECH STK	118,35	118,85	117,25	115,35	1,90	1,647	229,10	105,65
Allegion Plc	144,00	146,00	145,00	143,00	2,00	1,399	154,00	105,00
Allstate Corp.	175,10	177,95	176,65	174,00	2,65	1,523	198,30	163,40
Alphabet Inc. Cl. A	0	0	247,55	238,60	8,95	3,751	247,00	131,04
Alphabet Inc. Cl. C	251,40	251,60	249,80	247,85	1,95	0,787	250,60	130,00
Altria Group Inc.	49,645	49,750	50,010	49,635	0,38	0,756	58,290	48,685
Amazon.com Inc.	0	0	215,05	208,80	6,25	2,993	232,70	151,48
Amcor PLC	7,190	7,417	7,295	7,195	0,10	1,390	10,064	6,782
AMER ELEC PWR STK	105,50	106,00	104,50	103,50	1,00	0,966	105,00	86,50
AMERICAN EXPRESS STK	319,25	319,80	318,30	316,45	1,85	0,585	318,60	200,00
AMERICAN TOWER	155,52	156,18	153,44	153,38	0,06	0,039	202,90	152,20
American Water Works Company Inc.	111,20	111,55	112,95	112,05	0,90	0,803	137,20	108,35
AMER INTL GROUP STK	66,62	66,80	66,39	66,00	0,39	0,591	80,05	64,13
Ameriprise Financial	393,90	400,80	396,90	395,90	1,00	0,253	553,20	370,40
AMETEK STK	170,80	171,70	168,82	170,02	-1,20	-0,706	188,60	133,46
AMGEN STK	279,05	280,00	273,00	274,25	-1,25	-0,456	303,50	230,00
Amphenol Corp.	123,40	124,92	123,60	118,42	5,18	4,374	123,26	54,10
ANALOG DEVICES STK	200,50	201,05	198,18	200,40	-2,22	-1,108	231,90	142,90
AON Plc.	298,30	299,30	298,60	293,80	4,80	1,634	391,50	279,80
APA Corp.	20,915	21,125	20,895	20,305	0,59	2,906	24,795	12,550
Apollo Global Management Inc.	113,10	115,00	114,25	113,05	1,20	1,061	170,65	98,96
Apple Inc.	233,10	233,15	233,15	234,40	-1,25	-0,533	246,25	155,30
APPLIED MATERIAL STK	202,80	203,50	202,80	202,30	0,50	0,247	208,20	113,00
Applovin Corp.	559,90	569,40	561,80	527,20	34,60	6,563	609,90	192,48
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	55,88	49,35
Arch Capital Group Ltd.	77,18	77,50	77,46	75,66	1,80	2,379	95,48	72,13
ARCHER DANIELS STK	48,335	48,500	49,245	49,135	0,11	0,224	55,140	37,330
Arista Networks	119,28	119,60	120,78	117,60	3,18	2,704	142,60	58,59
Assurant Inc.	196,00	197,00	194,00	187,00	7,00	3,743	218,00	157,00
AT & T Inc.	21,365	21,600	21,460	21,365	0,10	0,445	26,440	20,905
Atmos Energy Corp.	152,40	154,10	153,00	151,85	1,15	0,757	154,15	128,55
Autodesk Inc.	257,65	258,60	259,40	255,70	3,70	1,447	307,90	206,15
AUTOMATIC DATA STK	219,15	219,70	219,90	218,50	1,40	0,641	303,55	218,50
AUTOZONE	3.218,00	3.224,00	3.206,00	3.175,00	31,00	0,976	3.696,00	2.879,00
Avalonbay Communities Inc.	151,98	153,22	152,08	152,44	-0,36	-0,236	225,90	151,26
Axon Enterprise Inc.	507,40	509,00	525,60	508,20	17,40	3,424	755,60	443,00
Baker Hughes Co.	42,145	42,235	41,175	40,760	0,42	1,018	46,840	30,585
BALL	39,900	40,000	42,130	41,680	0,45	1,080	59,400	39,570
Bank of America Corp.	46,345	46,440	46,280	46,320	-0,04	-0,086	46,440	29,160
BAXTER INTL STK	15,202	15,602	15,382	15,558	-0,18	-1,131	34,225	15,336
BECTON DICKINSON STK	156,65	157,10	153,45	153,45	0,00	0,000	239,60	145,10
BERKSHIRE HATHA STK B	430,00	430,65	428,80	426,00	2,80	0,657	495,70	395,35
BEST BUY STK	67,13	68,27	67,65	67,57	0,08	0,118	88,53	52,19
Biogen Inc.	134,15	135,45	134,50	132,50	2,00	1,509	160,85	101,00
BlackRock Funding Inc.	935,10	938,80	943,60	925,90	17,70	1,912	1.036,20	746,00
Blackstone Group LP	125,52	125,86	127,06	124,06	3,00	2,418	189,86	103,38
BOEING STK	168,18	168,48	169,44	170,38	-0,94	-0,552	204,05	123,90
Booking Holdings	4.308,00	4.318,00	4.320,00	4.252,00	68,00	1,599	5.038,00	3.690,00
BOSTON SCIENT STK	87,40	87,60	86,40	85,60	0,80	0,935	102,00	76,60
BRISTOL MYERS STK	40,685	40,810	40,310	40,360	-0,05	-0,124	58,110	36,675
BROADCOM STK	310,05	310,55	310,15	292,00	18,15	6,216	333,20	138,96
Broadridge Financial Solutions Inc.	193,00	194,00	191,00	187,00	4,00	2,139	234,00	187,00
BROWN & BROWN STK	0	0	68,50	66,14	2,36	3,568	114,50	66,14
Brown - Forman Corp.	23,480	23,720	23,510	23,040	0,47	2,040	43,160	22,370
Builders Firstsource Inc.	92,42	93,16	94,12	93,98	0,14	0,149	179,15	91,62
Bunge Global S.A.	82,04	82,26	81,78	81,82	-0,04	-0,049	85,84	61,64
BXP inc.	62,34	62,58	62,38	60,58	1,80	2,971	79,00	50,26
CABOT OIL	22,725	22,820	22,900	22,800	0,10	0,439	29,120	19,044
CADENCE DESIGN STK	284,95	285,70	284,00	281,05	2,95	1,050	328,05	195,00
Camden Property Trust	87,50	89,00	87,50	87,00	0,50	0,575	121,00	84,00
Campbell Soup Co	26,300	26,580	26,400	26,470	-0,07	-0,264	44,490	25,760
CAP ONE FINAN	191,00	192,00	188,00	186,00	2,00	1,075	200,00	132,00
CARDINAL HEALTH STK	177,00	177,90	177,25	174,95	2,30	1,315	174,95	110,25
Carnival Corp.	23,300	23,350	23,255	22,855	0,40	1,750	27,850	14,746
Carrier Global Corp.	49,160	49,810	49,355	49,165	0,19	0,386	74,990	48,330
CATERPILLAR STK	495,00	495,50	491,00	494,00	-3,00	-0,607	504,00	243,50
CBOE Holdings	221,70	222,70	220,30	217,10	3,20	1,474	217,10	181,95
CBRE Group Inc.	132,00	133,00	133,00	130,00	3,00	2,308	141,00	99,50
CDW Corp	120,65	125,40	122,60	121,30	1,30	1,072	197,80	121,30
Cencora Inc.	313,95	315,20	309,45	309,70	-0,25	-0,081	309,70	214,80
CENTENE CORP.	29,725	29,815	31,100	31,875	-0,78	-2,431	62,680	21,600
Center Point Energy Inc.	34,200	34,400	34,000	33,600	0,40	1,190	34,600	28,000
Ceridian HCM Holding Inc.	59,00	60,00	59,50	59,50	0,00	0,000	78,00	43,00
CF Industries Holdings Inc,	72,16	72,39	71,24	70,51	0,73	1,035	94,25	60,20
CHARLES SCHWAB CORP	82,44	83,29	82,77	82,35	0,42	0,510	85,95	63,32
Charter Communications Inc.	184,04	184,46	190,38	187,92	2,46	1,309	382,90	187,92
CHESAPEAKE ENERGY CORP	98,86	99,12	97,50	96,38	1,12	1,162	107,00	79,16
CHEVRONTEXACO STK	134,62	134,78	134,38	132,76	1,62	1,220	156,48	116,50
Chipotle Mexican Grill Inc.	26,230	26,300	26,600	26,375	0,23	0,853	62,760	26,375
CHRLS RIVER LABS STK	146,80	149,25	148,80	144,35	4,45	3,083	206,80	87,20
C.H. ROB. WORLDWIDE NEW	131,00	132,00	130,00	128,00	2,00	1,563	134,00	77,00
CHURCH & DWIGHT STK	73,10	73,16	75,36	74,62	0,74	0,992	107,10	70,06
Cigna Group, The	221,60	223,45	222,50	227,75	-5,25	-2,305	323,20	212,05
CINCINNATI FIN STK	143,60	144,50	143,15	139,85	3,30	2,360	151,90	110,60
CINTAS STK	159,90	160,40	160,00	160,00	0,00	0,000	215,30	156,20
CISCO SYSTEMS STK	62,14	62,41	62,24	61,10	1,14	1,866	64,59	48,12
CITIGROUP STK	88,00	88,18	87,35	87,45	-0,10	-0,114	88,44	50,31
Citizens Financial Group Inc.	45,280	45,495	44,695	44,055	0,64	1,453	46,335	29,865
CME Group Inc.	239,10	239,70	238,65	234,65	4,00	1,705	257,15	210,05
CMS ENERGY STK	64,00	64,50	63,50	62,00	1,50	2,419	70,50	58,50
COCA COLA STK	60,84	60,89	60,77	59,82	0,95	1,588	68,68	55,90
COGNIZANT TECH	62,92	63,03	63,83	63,07	0,76	1,205	86,46	55,34
Coinbase Global Inc	276,25	277,95	278,50	266,35	12,15	4,562	359,25	135,00
COLGATE STK	68,09	68,23	67,40	67,00	0,40	0,597	92,40	64,41
Comcast Corp.New	23,610	23,645	23,600	23,680	-0,08	-0,338	41,415	23,200
CONAGRA STK	14,392	14,888	14,650	14,708	-0,06	-0,394	26,970	14,506
Conoco Philips	76,38	76,45	75,47	74,74	0,73	0,977	107,24	73,16
Consolidated Edision INc.	84,66	85,92	84,98	85,08	-0,10	-0,118	102,80	80,36
CONSTELLATION BRANDS INC.	110,70	111,10	110,55	110,90	-0,35	-0,316	230,90	110,90
Constellation Energy Corp.	310,80	311,75	315,20	305,10	10,10	3,310	345,85	143,52
COOPER COS STK	61,00	61,50	61,00	59,50	1,50	2,521	99,10	54,50
COPART	35,735	35,845	35,005	34,640	0,37	1,054	60,570	34,540
CORNING STK	76,41	76,45	75,55	76,32	-0,77	-1,009	78,50	33,71
Corpay Inc.	244,00	246,00	238,00	240,00	-2,00	-0,833	373,50	218,00
Corteva Inc.	56,70	57,28	56,88	55,31	1,57	2,839	65,49	50,14
CoStar Group Inc	57,61	58,79	58,10	58,05	0,05	0,086	84,03	58,05
COSTCO WHOLESALE CORP.	790,50	791,60	796,10	799,00	-2,90	-0,363	1.028,20	773,20
Crowdstrike Holdings Inc	478,00	482,15	478,35	463,20	15,15	3,271	480,80	285,75
Crown Castle Corp	78,55	79,86	78,93	76,51	2,42	3,163	101,84	76,51
CSX Corp.	30,270	30,335	30,445	30,380	0,07	0,214	34,840	23,400
CUMMINS ENGINE STK	417,40	418,40	407,40	399,10	8,30	2,080	399,10	235,50
CVS Corp.	66,81	67,62	67,07	67,98	-0,91	-1,339	71,66	42,18
DANAHER STK	182,50	182,80	181,80	181,82	-0,02	-0,011	240,10	154,82
DARDEN REST STK	149,65	150,05	154,40	153,15	1,25	0,816	194,95	151,70
Datadog Inc	172,42	174,32	173,40	162,14	11,26	6,945	162,14	78,72
DaVita Inc.	103,65	103,95	107,25	105,10	2,15	2,046	170,85	101,80
DECKERS OUTDOOR	69,16	69,36	71,06	69,08	1,98	2,866	209,80	68,80
DEERE & CO STK A	410,40	411,45	404,10	411,85	-7,75	-1,882	486,40	360,00
Dell Technologies Inc	123,30	123,90	123,04	125,52	-2,48	-1,976	142,88	65,62
Delta Airlines Inc.	50,72	51,26	51,03	50,12	0,91	1,816	66,30	32,46
der Seagate Technology Holdings PLC	253,75	254,50	251,00	231,50	19,50	8,423	239,55	57,76
DEVON ENERGY STK	29,290	29,345	29,135	28,200	0,94	3,316	37,460	23,460
Dexcom Inc.	47,58	47,68	47,75	50,22	-2,48	-4,928	86,30	50,22
Diamondback Energy Inc	124,50	125,84	125,04	123,58	1,46	1,181	177,74	107,78
Digital Realty Trust Inc.	146,06	147,58	145,72	145,52	0,20	0,137	185,66	122,34
Dollar General	86,84	87,13	85,35	82,79	2,56	3,092	99,85	65,77
Dollar Tree Inc.	92,01	92,39	91,17	88,11	3,06	3,473	100,18	56,66
Dominion Energy Inc.	52,64	52,74	53,48	52,36	1,12	2,139	56,48	44,06
Domino's Pizza LLC	349,75	350,75	356,55	347,90	8,65	2,486	469,70	344,65
DoorDash Inc.	175,96	176,88	176,14	172,80	3,34	1,933	239,90	138,00
DOVER STK	157,95	158,35	155,35	154,80	0,55	0,355	197,70	133,85
Dow Inc.	19,050	19,200	19,100	19,150	-0,05	-0,261	43,815	17,900
D.R.HORTON INC.	125,02	125,44	125,52	125,54	-0,02	-0,016	164,38	99,00
DTE ENERGY STK	120,00	121,00	119,00	116,00	3,00	2,586	129,00	110,00
Duke Energy Holding Corp.	106,50	106,82	106,00	106,50	-0,50	-0,469	112,84	98,85
DuPont de Nermours Inc.	34,720	35,015	34,695	34,135	0,56	1,641	34,280	20,773
EATON CORP PLC	329,10	330,20	324,30	326,15	-1,85	-0,567	362,15	213,00
EBAY STK	73,34	73,45	72,75	70,14	2,61	3,721	86,02	53,15
ECOLAB STK	222,90	223,30	221,10	218,90	2,20	1,005	257,70	202,00
EDISON INTL STK	49,570	49,730	49,050	48,760	0,29	0,595	83,660	41,240
EDWARDS LIFESCI STK	72,37	72,61	71,90	71,23	0,67	0,941	73,12	59,62
ELECTRONIC ARTS STK	173,96	174,14	173,22	173,22	0,00	0,000	173,62	110,06
Elevance Health Inc.	261,50	262,40	273,30	271,70	1,60	0,589	406,50	237,50
ELI LILLY STK	835,70	838,00	795,00	786,80	8,20	1,042	882,30	539,60
EMCOR GROUP INC.	567,20	569,20	563,20	570,80	-7,60	-1,331	672,00	300,60
EMERSON ELECTRIC STK	112,42	112,78	112,56	113,74	-1,18	-1,037	128,84	82,75
ENTERGY CORP.	84,00	84,50	83,00	82,00	1,00	1,220	148,00	68,00
EOG RESOURCES STK	91,78	93,19	92,37	90,94	1,43	1,572	133,78	90,81
EPAM Systems Inc	157,20	159,40	158,35	148,10	10,25	6,921	255,50	121,40
EQT Corp.	50,830	51,080	50,500	48,650	1,85	3,803	52,320	38,260
EQUIFAX STK	179,00	181,00	179,00	177,00	2,00	1,130	268,00	177,00
Equinix REIT	718,00	720,60	717,00	710,00	7,00	0,986	935,60	642,80
ESSEX PROPERTY STK	222,80	227,70	225,10	224,20	0,90	0,401	300,00	214,00
ESTEE LAUDER STK	78,20	78,40	75,60	75,80	-0,20	-0,264	88,80	44,00
Everest Group Ltd.	282,40	285,50	283,00	282,70	0,30	0,106	351,20	264,30
Evergy Inc.	66,16	66,38	65,20	65,04	0,16	0,246	67,38	56,48
Eversource Energy	62,00	63,50	62,50	63,00	-0,50	-0,794	64,50	49,00
Exelon Corp.	39,215	39,415	39,870	39,560	0,31	0,784	42,565	34,425
Expedia Group Inc.	230,80	231,60	230,40	217,10	13,30	6,126	217,10	120,90
EXPEDITORS	121,75	122,25	119,05	116,20	2,85	2,453	119,05	90,22
Extra Space Storage, Inc.	112,40	113,45	112,60	114,05	-1,45	-1,271	164,35	113,40
EXXON STK	102,24	102,30	101,60	99,54	2,06	2,070	116,38	88,84
F5 NETWORKS	207,80	209,10	213,50	214,80	-1,30	-0,605	299,10	206,30
FACTSET RESRCH STK	229,10	229,40	226,10	219,30	6,80	3,101	470,60	219,30
FAIR ISAAC STK	1.528,00	1.538,00	1.502,00	1.449,00	53,00	3,658	2.274,00	1.118,00
FASTENAL STK	35,705	35,785	35,255	35,290	-0,04	-0,099	43,065	31,500
FDX STK	221,80	222,40	226,40	224,10	2,30	1,026	290,40	175,26
Federal Realty Investment Trust	82,50	86,00	84,00	84,00	0,00	0,000	111,00	75,50
FIDELITY National Information	56,36	56,48	55,75	55,52	0,23	0,414	83,61	52,32
FIFTH THIRD BANC STK	37,355	37,530	36,800	36,530	0,27	0,739	45,940	28,555
FIRST ENERGY CORP.	39,800	40,000	39,600	39,400	0,20	0,508	41,200	33,400
First Solar Inc.	238,00	238,80	235,50	232,90	2,60	1,116	241,50	105,50
FISERV STK	55,28	55,50	55,72	54,66	1,06	1,939	225,95	54,66
FORD MOTOR STK	11,390	11,420	11,388	11,300	0,09	0,779	11,880	7,763
Fortinet Inc.	70,47	70,70	71,00	69,58	1,42	2,041	108,90	63,98
Fortive Corp.	44,090	44,720	44,360	43,870	0,49	1,117	59,892	40,210
Fox Corp	51,50	53,00	52,00	51,50	0,50	0,971	51,50	39,20
Fox Corp.	57,50	58,00	57,00	57,00	0,00	0,000	57,00	40,60
FRANKLIN RSC STK	19,360	19,750	19,550	19,110	0,44	2,302	22,250	15,020
FREE MCMORAN COP	35,445	35,505	35,010	34,080	0,93	2,729	43,095	25,705
GALLAGHER & CO., ARTHUR J.	216,20	217,40	216,20	212,50	3,70	1,741	325,00	208,30
Garmin Ltd.	175,00	178,00	176,00	172,00	4,00	2,326	0	0
GARTNER GROUP STK	196,15	197,45	201,10	195,40	5,70	2,917	527,60	194,55
GE Aerospace	270,50	271,00	267,00	264,50	2,50	0,945	271,00	130,00
GE Healthcare Technologies Inc.	62,71	63,98	63,06	62,99	0,07	0,111	89,67	53,48
Gen Digital Inc.	22,600	23,200	22,800	22,000	0,80	3,636	30,000	21,000
Generac Holdings	135,45	136,60	134,60	132,65	1,95	1,470	181,50	90,78
GENERAL DYNAMICS STK	301,65	301,95	299,85	294,30	5,55	1,886	302,80	224,35
GENERAL MILLS STK	0	0	40,500	39,730	0,77	1,938	63,740	39,730
General Motors	61,53	61,64	61,09	60,58	0,51	0,842	60,58	37,48
Genuine Parts Co.	109,05	109,50	109,25	108,05	1,20	1,111	123,00	93,64
GE Vernova Llc	497,50	513,00	505,00	491,50	13,50	2,747	576,00	248,00
GILEAD SCIENCES STK	102,00	102,12	103,34	106,80	-3,46	-3,240	110,12	82,50
Global Payments Inc.	64,52	65,84	65,08	65,40	-0,32	-0,489	113,50	61,80
Globe Life Inc.	114,00	115,00	114,00	114,00	0,00	0,000	124,00	98,00
GoDaddy Inc	113,00	115,00	113,00	114,00	-1,00	-0,877	206,00	108,00
GOLDM SACHS GRP STK A	0	0	690,50	682,80	7,70	1,128	686,60	403,15
HALLIBURTON STK	24,050	24,110	23,990	23,705	0,29	1,202	30,580	16,906
Hartford Insurance Group Inc.	113,00	114,00	112,00	111,00	1,00	0,901	117,00	97,50
HASBRO STK	67,22	67,52	66,83	66,35	0,48	0,723	70,00	44,95
HCA Holdings	395,20	396,20	412,30	406,80	5,50	1,352	409,00	274,20
Healthpeak Properties Inc.	15,100	15,600	15,300	15,300	0,00	0,000	21,200	14,400
HENRY SCHEIN	62,86	62,98	62,44	60,66	1,78	2,934	78,76	52,42
Hewlett-Packard Enterprise	20,755	20,825	20,425	20,220	0,21	1,014	23,275	10,964
Hilton Inc.	237,20	239,00	237,60	234,40	3,20	1,365	262,40	181,45
HOLOGIC INC	64,00	64,50	64,00	64,00	0,00	0,000	76,00	46,40
HOME DEPOT STK	318,85	319,45	321,05	319,65	1,40	0,438	408,70	299,35
Honeywell International Inc.	168,84	169,36	167,34	169,58	-2,24	-1,321	210,23	150,96
HORMEL FOODS STK	19,055	19,115	19,005	18,770	0,24	1,252	31,710	18,335
Howmet Arconic Inc.	180,95	182,00	177,75	176,65	1,10	0,623	179,60	96,68
HP Inc.	21,785	21,855	22,660	22,620	0,04	0,177	37,310	19,350
Hubbell Inc.	400,00	402,00	398,00	398,00	0,00	0,000	442,00	276,00
Humana Inc.	207,20	209,60	207,80	215,60	-7,80	-3,618	291,10	189,50
HUNTINGTON	13,656	13,772	13,494	13,286	0,21	1,566	17,254	10,886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	273,80	277,30	275,70	265,90	9,80	3,686	279,70	153,50
IBM STK	266,40	266,70	266,00	269,00	-3,00	-1,115	271,20	195,50
IDEX Corp.	144,80	147,55	146,15	144,15	2,00	1,387	225,80	135,05
IDEXX LABS	611,00	612,20	611,40	618,00	-6,60	-1,068	627,00	325,00
ILLINOIS TOOL STK	211,60	212,00	212,00	211,60	0,40	0,189	265,00	195,95
INCYTE PHARM STK	90,80	91,72	91,42	91,00	0,42	0,462	91,76	49,41
Ingersoll Rand Inc	66,38	67,78	67,00	66,70	0,30	0,450	100,45	60,00
Insulet Corp.	277,80	278,40	276,60	278,90	-2,30	-0,825	299,90	205,10
INTEL STK	0	0	33,500	32,050	1,45	4,524	36,040	16,646
Interactive Brokers Group	61,34	61,48	61,68	60,52	1,16	1,917	62,56	32,30
Intercontinental Exchange Inc.	128,96	129,24	128,10	127,68	0,42	0,329	165,96	124,60
INTERPUBLIC GRP STK	21,660	21,730	22,025	21,585	0,44	2,038	30,335	19,662
INTL FLAVORS STK	54,64	54,82	53,90	54,48	-0,58	-1,065	87,00	51,44
INTL PAPER STK	32,670	32,720	33,040	31,590	1,45	4,590	56,700	31,370
Intuitive Surgical Inc.	494,15	494,80	484,25	473,15	11,10	2,346	587,60	365,10
INTUIT STK	562,80	563,70	562,90	565,80	-2,90	-0,513	712,40	485,00
Invesco Ltd.	20,455	20,585	20,215	20,175	0,04	0,198	20,625	10,706
Iqvia Holdings	184,30	185,10	181,75	181,85	-0,10	-0,055	203,30	120,50
IRON MOUNTAIN REIT	89,18	89,52	89,64	87,30	2,34	2,680	117,65	67,76
Jabil Inc.	188,75	189,65	185,30	185,85	-0,55	-0,296	198,80	102,00
Jack Henry + Ass.	139,70	140,40	139,10	140,80	-1,70	-1,207	175,65	124,10
JACOBS SOLUTIONS INC	132,00	134,00	132,00	132,00	0,00	0,000	141,00	97,50
JB HUNT TRANS	145,15	145,70	148,30	146,00	2,30	1,575	184,55	109,00
JM Smucker Company	92,60	92,86	92,82	90,70	2,12	2,337	113,75	81,52
JOHNSON & JOHNS STK	162,34	162,58	160,86	161,14	-0,28	-0,174	166,04	129,30
JP MORGAN STK	274,35	274,75	272,25	271,85	0,40	0,147	271,85	183,50
KELLOGG STK	71,94	72,14	71,82	71,86	-0,04	-0,056	79,32	64,96
Kenvue Inc.	14,288	14,722	14,432	14,548	-0,12	-0,797	23,110	12,136
Keurig Dr. Pepper Inc.	22,545	22,570	22,290	22,745	-0,46	-2,000	33,100	21,550
KEYCORP	15,682	15,846	15,512	15,124	0,39	2,565	18,722	11,636
Keysight Technologies	159,08	159,42	157,28	160,06	-2,78	-1,737	176,52	110,10
KIMBERLY CLARK STK	88,75	89,18	91,34	87,02	4,32	4,964	136,52	86,99
KIMCO REALTY STK	17,600	17,700	17,700	17,500	0,20	1,143	24,400	16,500
Kinder Morgan	23,365	23,460	22,830	22,535	0,30	1,309	30,225	20,655
Kla-Tencor Corp.	1.053,60	1.056,60	1.036,60	1.043,40	-6,80	-0,652	1.077,20	475,10
Kraft Heinz Co., The	21,025	21,055	21,200	20,590	0,61	2,963	30,705	20,590
KROGER STK	55,63	55,74	55,92	54,78	1,14	2,081	64,45	54,32
L3Harris Technology Inc.	256,10	257,00	250,90	245,00	5,90	2,408	262,30	175,95
Laboratory Corp. America Hldgs	224,00	226,00	216,00	212,00	4,00	1,887	248,00	182,00
Lamb Weston Holdings Inc.	51,80	52,06	53,80	53,56	0,24	0,448	77,90	41,07
LAM RESEARCH	143,42	143,66	140,50	141,18	-0,68	-0,482	142,40	51,48
Las Vegas Sands Inc.	57,33	57,62	56,22	54,26	1,96	3,612	54,26	27,23
Leidos Holdings Inc.	170,45	170,95	170,40	167,95	2,45	1,459	188,05	114,95
LENNAR STK	106,26	106,70	104,70	103,90	0,80	0,770	169,54	88,99
LENNOX INTL	414,90	427,00	420,50	421,70	-1,20	-0,285	647,40	421,70
Linde PLC	362,40	362,80	364,60	360,20	4,40	1,222	447,00	355,60
LIVE Nation Inc	124,95	125,25	121,25	118,75	2,50	2,105	149,55	104,90
LKQ Corp.	26,600	26,800	26,200	25,800	0,40	1,550	41,000	24,600
LLR & Co. Corp.	104,70	104,96	105,30	102,86	2,44	2,372	160,22	80,44
LOCKHEED MARTIN STK	390,95	391,50	401,00	406,55	-5,55	-1,365	535,40	353,40
LOEWS STK	89,00	89,50	88,50	88,00	0,50	0,568	88,50	72,00
LOWES STK	201,20	201,65	200,85	200,70	0,15	0,075	261,55	181,62
Lululemon Athletica Inc.	146,62	147,12	144,78	141,50	3,28	2,318	406,50	135,58
Lyondell Basell NV	37,160	37,260	37,550	36,770	0,78	2,121	80,040	36,770
Marathon Petroleum Corp.	170,72	171,64	171,08	167,46	3,62	2,162	170,00	106,54
MARRIOTT INTL STK	251,00	251,55	251,15	243,35	7,80	3,205	294,10	185,00
MARSH & MCLENNAN COS. INC.	153,95	154,55	155,60	152,70	2,90	1,899	227,60	151,30
MARTIN MARIETTA	530,80	536,80	533,40	528,40	5,00	0,946	580,20	405,50
MASCO STK	52,82	53,90	53,28	53,62	-0,34	-0,634	78,34	52,06
Mastercard. Inc.	475,70	476,35	478,80	481,20	-2,40	-0,499	549,60	425,00
Match Group Inc.	28,690	28,950	28,830	28,500	0,33	1,158	35,100	24,280
MCCORMICK STK N	55,52	55,86	55,98	55,20	0,78	1,413	80,54	54,24
MCDONALDS STK	0	0	258,00	258,65	-0,65	-0,251	298,45	244,00
MCKESSON STK	740,60	743,20	740,60	744,20	-3,60	-0,484	744,20	535,20
Medtronic Inc.	80,01	80,07	80,40	78,09	2,31	2,958	89,56	70,66
MERCK & CO STK	74,50	75,30	74,80	74,20	0,60	0,809	98,60	65,70
Meta Platforms Inc	547,60	548,70	547,30	530,50	16,80	3,167	709,90	437,00
METLIFE	66,80	67,07	65,87	65,51	0,36	0,550	85,20	60,33
METTLER-TOLEDO INTERNATIONAL INC.	1.241,50	1.251,00	1.247,50	1.234,50	13,00	1,053	1.360,00	873,40
MGM Resorts International	28,435	28,510	28,315	27,420	0,90	3,264	38,300	22,545
MICROCHIP TECH STK	48,225	48,315	49,145	49,640	-0,50	-0,997	67,870	31,145
MICRON TECH STK	219,30	219,35	221,00	203,80	17,20	8,440	210,80	57,30
Microsoft Corp.	437,60	437,80	433,60	427,60	6,00	1,403	467,50	317,70
Mid-America Apartm. Comm. Inc.	111,15	112,90	111,90	111,20	0,70	0,629	162,45	109,25
Moderna Inc	20,955	21,175	21,045	20,740	0,31	1,471	46,940	20,120
Mohawk Industries Inc	92,00	94,00	93,00	93,00	0,00	0,000	138,00	84,00
Molina Healthcare Inc.	121,45	121,90	131,85	127,20	4,65	3,656	316,50	126,15
Molson Coors Brewing Co.	40,490	40,610	40,180	38,110	2,07	5,432	60,140	37,110
Mondelez International Group Inc.	48,670	48,770	49,175	48,470	0,71	1,455	62,970	48,470
Monolithic Power Systems Inc.	838,00	845,00	839,00	810,40	28,60	3,529	953,60	411,80
Monster Beverage	60,25	60,31	60,70	58,80	1,90	3,231	60,14	44,34
MOODYS CORP STK	418,20	421,70	419,20	418,60	0,60	0,143	503,60	357,50
Morgan Stanley & Co.	142,92	143,80	143,36	139,50	3,86	2,767	144,10	89,93
Motorola Solutions Inc.	340,00	340,80	339,90	337,40	2,50	0,741	481,40	335,80
MSCI Inc Class A	499,20	500,20	504,80	502,20	2,60	0,518	607,20	443,50
M+T BANK	162,20	162,90	161,15	158,40	2,75	1,736	211,10	135,05
NASDAQ Stock Market	76,00	76,53	75,57	74,66	0,91	1,219	84,32	59,37
NetApp Inc.	97,15	97,55	98,47	98,40	0,07	0,071	127,02	65,60
NETFLIX.COM INC.	961,50	971,20	955,60	949,10	6,50	0,685	1.134,20	744,70
Newmont Corp.	76,40	76,84	76,43	71,91	4,52	6,286	83,73	35,73
News Corp. New	23,200	23,400	23,000	21,600	1,40	6,481	29,000	21,200
New York Mellon Corp	96,05	96,35	94,59	93,78	0,81	0,864	93,83	63,76
Nextera Energy Inc.	73,81	73,87	72,82	71,01	1,81	2,549	77,20	55,50
NIKE STK	52,43	52,47	52,73	53,65	-0,92	-1,715	78,22	46,87
NISOURCE STK	37,400	38,000	37,600	37,200	0,40	1,075	0	0
NORDSON	201,80	203,80	200,10	198,75	1,35	0,679	249,80	147,70
Norfolk Southern Corp.	244,00	252,00	248,00	244,00	4,00	1,639	264,00	185,00
NORTHERN TRUST	113,00	114,00	112,00	111,00	1,00	0,901	115,00	75,00
NORTHROP GRUMMAN STK	482,80	484,10	490,50	494,40	-3,90	-0,789	547,20	406,00
Norwegian Cruise Line	16,496	16,556	16,684	16,198	0,49	3,000	27,985	13,344
NRG Energy Inc.	143,95	144,70	150,40	147,20	3,20	2,174	154,05	73,46
NUCOR CORP.	122,46	123,18	124,12	124,68	-0,56	-0,449	151,02	90,49
NVIDIA	171,42	171,48	169,42	159,94	9,48	5,927	182,10	86,00
NXP Semiconductor	177,50	178,00	178,50	179,00	-0,50	-0,279	244,00	136,00
OCCIDENTAL STK	35,825	36,185	35,905	35,360	0,55	1,541	51,590	32,565
Old Dominion Freight Line Inc.	118,90	119,20	120,40	118,80	1,60	1,347	216,50	115,80
OMNICOM STK	63,06	63,28	63,76	62,84	0,92	1,464	99,18	59,52
ONEOK INC.	58,60	58,85	58,82	59,00	-0,18	-0,305	111,98	55,85
ON SEMICONDUCTOR STK	41,975	42,155	41,815	42,355	-0,54	-1,275	70,170	27,970
ORACLE STK	205,80	207,50	205,75	203,65	2,10	1,031	282,65	111,36
O'REILLY AUTO	84,44	84,68	83,50	81,90	1,60	1,954	91,28	74,86
Otis Worldwide Corp.	77,64	78,80	78,04	78,78	-0,74	-0,939	97,70	73,26
PACCAR STK	85,50	85,61	85,20	85,13	0,07	0,082	112,62	75,41
Palantir Technologies Inc.	0	0	164,64	152,66	11,98	7,848	176,42	56,40
Palo Alto Networks Inc	186,86	188,04	186,92	181,60	5,32	2,930	198,54	137,62
PARKER HANNIFIN STK	725,60	729,00	728,40	669,40	59,00	8,814	684,80	456,20
PAYCHEX STK	96,15	96,27	96,67	96,81	-0,14	-0,145	146,02	96,81
Paycom Software	142,15	142,80	140,55	140,45	0,10	0,071	233,10	140,45
Paypal Holdings Inc.	57,40	57,44	57,00	56,61	0,39	0,689	90,00	52,59
Pentair PLC	93,76	95,72	94,86	92,24	2,62	2,840	104,05	68,56
PEPSICO STK	123,10	123,24	122,82	122,80	0,02	0,016	155,96	109,94
Pfizer Inc.	0	0	20,750	20,850	-0,10	-0,480	26,165	19,210
PG&E STK	14,300	14,400	14,300	14,200	0,10	0,704	20,290	11,100
Philip Morris International Inc.	133,24	133,40	131,20	128,98	2,22	1,721	159,90	114,22
Phillips 66	120,08	121,56	120,76	118,92	1,84	1,547	129,56	83,52
PKG CORP AMER STK	172,90	174,55	173,95	172,45	1,50	0,870	235,80	158,35
PNC BANK	159,00	162,00	160,00	159,00	1,00	0,629	206,00	131,00
POLO RALPH LAUR STK	288,45	292,75	290,50	279,70	10,80	3,861	289,90	163,56
Pool Corp.	214,80	215,50	218,00	214,10	3,90	1,822	370,40	214,10
PPG INDUSTRIES	82,58	83,44	82,00	81,64	0,36	0,441	119,50	80,46
PPL STK	31,810	31,910	31,535	31,535	0,00	0,000	34,015	28,315
PRINCIPAL FINL GRP	72,00	72,50	71,50	71,00	0,50	0,704	85,00	60,50
PROCTER & GAMBLE STK	125,46	125,60	126,50	127,20	-0,70	-0,550	170,42	126,24
Progressive Corp.	186,02	189,86	187,34	186,40	0,94	0,504	272,20	175,68
ProLogis Inc.	107,80	108,62	108,30	107,56	0,74	0,688	118,58	79,35
PRUDENTIAL FINANCIAL INC.	92,20	93,60	92,84	91,20	1,64	1,798	123,25	85,24
PTC Inc.	153,00	153,60	152,70	150,35	2,35	1,563	191,50	120,30
Public Service Ent. Group Inc.	71,50	73,50	72,00	71,00	1,00	1,408	90,00	68,00
PUBLIC STORAGE STK	234,90	235,60	239,80	236,80	3,00	1,267	332,30	235,50
PULTE CP STK	103,86	104,12	103,50	103,02	0,48	0,466	130,96	80,76
QUALCOMM STK	148,14	148,26	150,48	150,24	0,24	0,160	168,32	108,08
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUEST DIAG STK	158,30	158,85	154,65	152,45	2,20	1,443	168,10	139,80
Realty Income Corp	48,600	48,995	49,250	49,005	0,25	0,500	55,660	47,360
REGENERON PHARM STK	566,20	567,20	570,00	559,20	10,80	1,931	772,80	422,00
Regions Financial Corp. (new)	21,600	21,800	21,600	21,000	0,60	2,857	26,000	16,200
REPUBLIC SVCS STK	176,30	176,75	177,15	176,80	0,35	0,198	228,80	175,75
RESMED INC.	216,20	216,60	217,30	215,60	1,70	0,788	249,70	181,75
Revvity Inc.	79,70	80,00	78,28	77,36	0,92	1,189	121,65	70,24
Robinhood Markets Inc	118,16	118,42	117,10	105,00	12,10	11,524	131,10	30,08
ROCKWELL INTL STK	338,60	339,90	323,10	321,20	1,90	0,592	321,20	193,05
Rollins Inc.	50,28	50,86	50,58	50,60	-0,02	-0,040	51,90	43,85
Roper Technologies Inc.	387,20	387,90	386,20	385,10	1,10	0,286	560,60	382,00
ROSS STORES STK	139,52	139,70	139,00	138,58	0,42	0,303	149,58	107,76
ROYAL CARIB STK	227,50	228,20	222,50	219,20	3,30	1,505	311,70	156,22
RTX Corp.	154,84	155,18	152,54	151,24	1,30	0,860	154,20	101,44
Salesforce Inc.	208,25	208,50	209,00	207,50	1,50	0,723	350,10	197,94
S&P Global Inc. DL 1	422,80	427,20	424,70	422,95	1,75	0,414	520,80	402,40
SBA Communications Corp.	171,95	172,80	171,40	168,55	2,85	1,691	216,10	160,75
SCHLUMBERGER N.V. (LTD.) NEW YORK	31,900	31,950	31,800	31,300	0,50	1,597	44,250	27,500
Sempra	80,02	80,84	80,34	80,26	0,08	0,100	90,90	57,32
Servicenow Inc	747,10	748,70	750,20	743,90	6,30	0,847	1.125,80	602,60
Sherwin-Williams Co.	295,15	297,75	295,70	293,85	1,85	0,630	380,25	283,30
Simon Property Group Inc.	158,20	158,85	158,30	156,20	2,10	1,344	179,95	124,15
Skyworks Solutions	59,36	59,63	60,33	61,08	-0,75	-1,228	90,50	43,47
Smith Corp., A.O.	56,88	57,56	57,24	56,94	0,30	0,527	72,02	53,14
Smurfit Westrock Ltd	30,600	30,800	30,800	30,800	0,00	0,000	53,900	30,800
SNAP-ON Inc.	295,50	298,70	296,60	297,60	-1,00	-0,336	354,60	263,20
Solventum Corp.	61,20	63,00	61,80	61,40	0,40	0,651	80,00	56,60
SOUTHERN STK	78,50	78,59	79,13	78,61	0,52	0,661	86,37	75,22
SOUTHWEST AIRLS STK	28,255	28,375	28,060	27,145	0,92	3,371	32,585	20,715
Square Inc.	57,57	57,64	57,22	53,24	3,98	7,476	94,40	40,65
Stanley Black & Decker Inc.	58,64	58,78	59,26	58,48	0,78	1,334	88,12	48,80
STARBUCKS CORP.	73,08	73,16	73,87	71,33	2,54	3,561	110,96	67,80
State Street Corp.	103,36	104,42	103,94	101,50	2,44	2,404	101,92	67,72
STEEL DYNAMICS STK	131,82	132,92	131,74	132,18	-0,44	-0,333	140,00	96,25
Steris plc	224,00	234,00	228,00	228,00	0,00	0,000	228,00	188,00
STRYKER STK	305,80	306,60	309,80	306,30	3,50	1,143	384,30	286,60
Super Micro Computer Inc.	35,210	35,280	35,300	33,550	1,75	5,216	58,300	16,595
Synchrony Financial	64,33	64,54	63,46	63,63	-0,17	-0,267	67,35	38,74
Synopsys Inc.	345,20	345,95	346,00	344,55	1,45	0,421	567,70	320,05
SYSCO STK	63,78	64,62	64,26	64,27	-0,01	-0,016	77,07	61,53
Take-Two Interactive Software	201,85	202,60	202,65	209,00	-6,35	-3,038	226,50	165,56
Tapestry Inc.	91,14	91,58	90,41	85,50	4,91	5,743	100,62	47,71
Targa Resources Investments	146,25	146,90	148,40	146,75	1,65	1,124	208,50	123,90
Target Corp.	78,52	78,76	78,66	77,20	1,46	1,891	148,24	73,20
Techne Corp.	49,60	50,00	49,80	50,00	-0,20	-0,400	75,50	40,80
Teledyne Technologies Inc.	445,70	453,40	449,70	439,60	10,10	2,298	507,60	391,10
TERADYNE STK	158,04	158,48	159,50	159,70	-0,20	-0,125	162,46	59,19
Tesla Inc.	385,35	385,65	386,75	370,30	16,45	4,442	453,90	200,35
TEXAS INSTRUMENTS STK	138,20	138,52	138,50	139,76	-1,26	-0,902	205,30	126,30
Texas Pacific Land Trust	839,50	871,50	847,00	835,50	11,50	1,376	1.648,00	735,50
TEXTRON STK	70,86	71,18	70,80	69,58	1,22	1,753	82,60	53,56
The Clorox Company	89,50	92,00	90,00	92,50	-2,50	-2,703	162,40	92,50
The Hershey STK	145,86	146,20	147,08	144,88	2,20	1,518	182,54	132,90
The Mosaic Co.	22,395	22,620	22,395	21,975	0,42	1,911	32,470	20,460
Thermo Fisher Scientific Inc.	498,50	499,50	494,15	492,05	2,10	0,427	582,70	338,20
The Trade Desk Inc.	37,270	37,650	37,410	36,910	0,50	1,355	132,340	36,910
TJX STK	126,10	127,48	126,62	124,50	2,12	1,703	125,70	104,02
T-Mobile US Inc.	177,90	178,14	178,94	173,92	5,02	2,886	260,10	173,92
TRACTOR SUPPLY	48,120	48,265	47,020	45,980	1,04	2,262	55,420	41,640
Trane Technologies Plc.	374,20	375,40	377,20	376,80	0,40	0,106	406,50	268,70
Transdigm Group Inc.	1.115,50	1.118,50	1.115,50	1.100,50	15,00	1,363	1.424,50	1.046,50
Travelers Cos.	244,30	244,60	241,30	238,90	2,40	1,005	253,00	205,80
Trimble Inc.	69,00	69,40	69,18	68,20	0,98	1,437	75,10	48,46
T. ROWE PRICE GROUP INC.	89,48	89,69	89,01	88,28	0,73	0,827	117,50	71,01
Truist Financial Corp.	39,040	39,115	38,530	38,020	0,51	1,341	46,410	30,395
TYCO International PLC	106,40	106,74	105,14	105,38	-0,24	-0,228	105,38	62,51
Tyler Technologies Inc.	399,60	405,30	402,50	398,60	3,90	0,978	619,00	394,00
TYSON FOODS INC.	46,340	46,490	45,535	44,665	0,87	1,948	60,990	43,415
Uber Technologies Inc.	81,32	81,39	80,64	79,90	0,74	0,926	85,74	55,53
UDR Inc.	29,580	30,080	29,670	29,550	0,12	0,406	44,010	28,940
Ulta Salon Cosmetics & Fragrance Inc.	448,90	451,80	446,50	440,50	6,00	1,362	484,00	291,70
UNION PACIFIC CORP.	193,64	194,40	191,12	188,86	2,26	1,197	242,00	181,34
United Airlines Holdings Inc.	83,72	83,93	85,00	83,10	1,90	2,286	110,38	49,50
UNITEDHEALTH GRP STK	274,75	276,00	275,35	276,60	-1,25	-0,452	587,10	203,60
UNITED PARCEL STK	79,12	81,38	80,11	82,62	-2,51	-3,038	130,72	70,79
UNITED RENTAL STK	740,40	742,60	734,20	729,60	4,60	0,630	870,60	487,30
UNIVERSAL HEALTH STK	192,00	194,00	198,00	196,00	2,00	1,020	197,00	132,00
US BANCORP STK	41,210	41,300	40,605	40,325	0,28	0,694	50,960	31,550
VALERO ENERGY	155,14	155,70	151,42	152,10	-0,68	-0,447	152,10	91,23
VENTAS INC.	65,86	66,54	65,78	65,38	0,40	0,612	67,14	53,08
VERALTO CORP.	84,24	85,72	85,09	84,73	0,36	0,425	102,40	73,92
VERISIGN STK	213,00	214,80	212,90	209,10	3,80	1,817	264,50	168,50
Verisk Analytics	183,30	184,00	184,30	184,20	0,10	0,054	284,50	179,50
VERIZON COMMS STK	34,340	34,400	34,575	34,490	0,09	0,246	42,855	33,220
VERTEX PHARM STK	362,20	363,10	351,50	360,15	-8,65	-2,402	482,00	312,45
Viacomcbs Inc.	13,034	13,116	13,100	12,900	0,20	1,550	0	0
Viatris Inc.	8,616	8,798	8,670	8,630	0,04	0,463	12,930	6,500
Vici Properties Inc.	26,320	26,400	26,310	25,810	0,50	1,937	31,505	25,600
Visa Inc.	290,30	290,80	291,75	292,65	-0,90	-0,308	348,50	272,85
Vistra Corp.	161,10	162,80	160,40	153,95	6,45	4,190	191,20	90,02
VULCAN MATERIALS	254,00	256,00	248,00	248,00	0,00	0,000	276,00	200,00
WABTEC CORP.	181,15	181,55	177,75	175,90	1,85	1,052	201,10	141,50
Walmart Inc.	88,56	88,65	88,64	88,11	0,53	0,602	100,72	71,20
WALT DISNEY STK	97,34	97,41	95,90	95,76	0,14	0,146	111,42	72,30
Warner Bros. Discovery Inc.	19,738	19,784	19,400	19,494	-0,09	-0,482	19,614	6,800
WASTE MANAGEMENT STK	172,54	173,30	174,48	172,84	1,64	0,949	223,30	169,98
WATERS	325,80	328,10	318,30	318,90	-0,60	-0,188	397,50	235,00
WEC Energy Group Inc	96,68	97,68	96,90	97,00	-0,10	-0,103	103,10	87,96
WELLS FARGO STK	74,58	74,75	74,33	73,77	0,56	0,759	78,15	53,02
Welltower Inc.	164,70	166,10	164,20	163,80	0,40	0,244	163,80	119,30
WESTERN DIGITAL STK	150,64	151,72	150,04	137,82	12,22	8,867	144,10	28,11
WEST PHARMACEUTIC.SERVICES INC	237,30	238,80	232,40	236,60	-4,20	-1,775	331,60	167,20
WEYERHAEUSER STK	19,640	19,695	19,920	19,695	0,23	1,142	30,690	19,365
Williams Companies, Inc	51,56	53,13	52,20	51,24	0,96	1,874	57,85	48,20
Williams-Sonoma Inc	167,65	170,30	168,70	168,85	-0,15	-0,089	208,20	120,45
Willis Towers Watson PLC	278,00	284,00	280,00	282,00	-2,00	-0,709	326,00	256,00
Workday	195,26	195,98	194,48	193,20	1,28	0,663	269,95	182,08
W. R. Berkley Corp.	64,88	65,94	65,10	64,62	0,48	0,743	67,34	54,62
WW GRAINGER STK	824,80	828,80	820,80	821,40	-0,60	-0,073	1.153,50	800,80
Wynn Resort Ltd	112,88	113,24	109,38	105,24	4,14	3,934	113,48	58,30
XCEL ENERGY STK	69,72	69,93	70,35	69,48	0,87	1,252	70,35	56,79
Xylem Inc.	130,55	130,85	131,60	130,30	1,30	0,998	131,40	91,96
Yum Brands	128,10	128,40	128,55	127,50	1,05	0,824	150,05	119,50
Zebra Technologies Corp	223,80	226,60	225,70	220,40	5,30	2,405	403,40	192,00
ZIMMER HLDGS	76,36	76,82	76,48	76,40	0,08	0,105	107,45	75,72
Zoetis	103,12	103,52	104,98	103,58	1,40	1,352	170,54	103,58
3M CO.	145,90	146,14	143,28	142,00	1,28	0,901	148,52	109,00

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.