S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.720,32

Kursdatum

06.11.2025

Vortags-Eröffnung
6.787,59
Vortags-Tageshoch
6.796,68
Vortags-Tagestief
6.707,51
52 Wochen Hoch
6.890,89
52 Wochen Tief
4.982,77
Stück Vortag
3.602.126.821

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Robinhood Markets Inc	118,08	118,36	117,10	105,00	12,10	11,524	131,10	30,08
AKAMAI TECH STK	75,26	75,59	74,40	66,83	7,57	11,327	98,48	60,28
WESTERN DIGITAL STK	149,32	150,44	152,02	137,82	14,20	10,303	144,10	28,11
PARKER HANNIFIN STK	725,40	729,20	728,40	669,40	59,00	8,814	684,80	456,20
MICRON TECH STK	218,45	218,50	221,00	203,80	17,20	8,440	210,80	57,30
der Seagate Technology Holdings PLC	252,25	252,85	251,00	231,50	19,50	8,423	239,55	57,76
Palantir Technologies Inc.	167,70	167,86	164,64	152,66	11,98	7,848	176,42	56,40
Albemarle Corp.	88,65	90,14	89,79	83,26	6,53	7,843	105,62	45,52
Square Inc.	57,43	57,51	57,22	53,24	3,98	7,476	94,40	40,65
Datadog Inc	172,46	174,24	174,12	162,14	11,98	7,389	162,14	78,72
EPAM Systems Inc	157,35	159,45	158,35	148,10	10,25	6,921	255,50	121,40
ADV MICRO DEV STK	212,10	212,40	209,30	195,94	13,36	6,818	225,85	70,43
Applovin Corp.	556,80	566,00	561,80	527,20	34,60	6,563	609,90	192,48
News Corp. New	23,200	23,400	23,000	21,600	1,40	6,481	29,000	21,200
Newmont Corp.	76,22	76,69	76,43	71,91	4,52	6,286	83,73	35,73
BROADCOM STK	309,35	309,80	310,15	292,00	18,15	6,216	333,20	138,96
Expedia Group Inc.	230,35	230,90	230,40	217,10	13,30	6,126	217,10	120,90
NVIDIA	170,82	170,88	169,42	159,94	9,48	5,927	182,10	86,00
Tapestry Inc.	91,10	91,54	90,41	85,50	4,91	5,743	100,62	47,71
Molson Coors Brewing Co.	40,350	40,470	40,180	38,110	2,07	5,432	60,140	37,110
KIMBERLY CLARK STK	88,83	89,25	91,34	87,02	4,32	4,964	136,52	86,99
Alexandria Real Estate Equity Inc.	46,950	47,250	48,450	46,220	2,23	4,825	107,000	46,220
INTL PAPER STK	32,740	32,780	33,040	31,590	1,45	4,590	56,700	31,370
INTEL STK	33,055	33,095	33,500	32,050	1,45	4,524	36,040	16,646
Tesla Inc.	385,60	385,85	386,75	370,30	16,45	4,442	453,90	200,35
Amphenol Corp.	122,86	124,40	123,60	118,42	5,18	4,374	123,26	54,10
Super Micro Computer Inc.	35,010	35,070	34,970	33,550	1,42	4,232	58,300	16,595
Vistra Corp.	160,60	162,25	160,40	153,95	6,45	4,190	191,20	90,02
Monolithic Power Systems Inc.	834,20	842,00	842,40	810,40	32,00	3,949	953,60	411,80
Wynn Resort Ltd	113,14	113,42	109,38	105,24	4,14	3,934	113,48	58,30
POLO RALPH LAUR STK	288,75	292,60	290,50	279,70	10,80	3,861	289,90	163,56
EQT Corp.	50,580	50,830	50,500	48,650	1,85	3,803	52,320	38,260
Alphabet Inc. Cl. A	251,20	251,35	247,55	238,60	8,95	3,751	247,00	131,04
Assurant Inc.	196,00	197,00	194,00	187,00	7,00	3,743	218,00	157,00
Coinbase Global Inc	276,25	277,90	276,30	266,35	9,95	3,736	359,25	135,00
EBAY STK	73,21	73,31	72,75	70,14	2,61	3,721	86,02	53,15
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	274,10	277,30	275,70	265,90	9,80	3,686	279,70	153,50
FAIR ISAAC STK	1.523,50	1.537,00	1.502,00	1.449,00	53,00	3,658	2.274,00	1.118,00
Molina Healthcare Inc.	121,80	122,20	131,85	127,20	4,65	3,656	316,50	126,15
Las Vegas Sands Inc.	57,48	57,79	56,22	54,26	1,96	3,612	54,26	27,23
BROWN & BROWN STK	0	0	68,50	66,14	2,36	3,568	114,50	66,14
STARBUCKS CORP.	73,00	73,07	73,87	71,33	2,54	3,561	110,96	67,80
Dollar Tree Inc.	91,74	92,09	91,17	88,11	3,06	3,473	100,18	56,66
Axon Enterprise Inc.	507,20	508,80	525,60	508,20	17,40	3,424	755,60	443,00
SOUTHWEST AIRLS STK	28,165	28,285	28,060	27,145	0,92	3,371	32,585	20,715
DEVON ENERGY STK	29,200	29,250	29,135	28,200	0,94	3,316	37,460	23,460
Constellation Energy Corp.	310,70	311,95	315,20	305,10	10,10	3,310	345,85	143,52
MGM Resorts International	28,430	28,505	28,315	27,420	0,90	3,264	38,300	22,545
Crowdstrike Holdings Inc	475,85	479,80	478,20	463,20	15,00	3,238	480,80	285,75
Monster Beverage	60,31	60,37	60,70	58,80	1,90	3,231	60,14	44,34
MARRIOTT INTL STK	250,30	250,85	251,15	243,35	7,80	3,205	294,10	185,00
Meta Platforms Inc	546,70	547,80	547,30	530,50	16,80	3,167	709,90	437,00
Crown Castle Corp	78,33	79,62	78,93	76,51	2,42	3,163	101,84	76,51
FACTSET RESRCH STK	227,70	228,10	226,10	219,30	6,80	3,101	470,60	219,30
Dollar General	86,18	86,44	85,35	82,79	2,56	3,092	99,85	65,77
CHRLS RIVER LABS STK	147,10	149,70	148,80	144,35	4,45	3,083	206,80	87,20
Norwegian Cruise Line	16,424	16,484	16,684	16,198	0,49	3,000	27,985	13,344
Amazon.com Inc.	215,00	215,35	215,05	208,80	6,25	2,993	232,70	151,48
BXP inc.	62,12	62,34	62,38	60,58	1,80	2,971	79,00	50,26
Kraft Heinz Co., The	20,980	21,010	21,200	20,590	0,61	2,963	30,705	20,590
Medtronic Inc.	79,86	79,93	80,40	78,09	2,31	2,958	89,56	70,66
HENRY SCHEIN	62,92	63,04	62,44	60,66	1,78	2,934	78,76	52,42
Palo Alto Networks Inc	186,20	187,50	186,92	181,60	5,32	2,930	198,54	137,62
GARTNER GROUP STK	196,20	197,70	201,10	195,40	5,70	2,917	527,60	194,55
APA Corp.	20,885	21,105	20,895	20,305	0,59	2,906	24,795	12,550
T-Mobile US Inc.	177,98	178,20	178,94	173,92	5,02	2,886	260,10	173,92
DECKERS OUTDOOR	69,24	69,46	71,06	69,08	1,98	2,866	209,80	68,80
Regions Financial Corp. (new)	21,600	21,800	21,600	21,000	0,60	2,857	26,000	16,200
Pentair PLC	93,80	95,88	94,86	92,24	2,62	2,840	104,05	68,56
Corteva Inc.	56,57	57,14	56,88	55,31	1,57	2,839	65,49	50,14
Morgan Stanley & Co.	142,94	143,84	143,36	139,50	3,86	2,767	144,10	89,93
GE Vernova Llc	497,50	513,00	505,00	491,50	13,50	2,747	576,00	248,00
FREE MCMORAN COP	35,475	35,535	35,010	34,080	0,93	2,729	43,095	25,705
Gen Digital Inc.	22,600	23,200	22,600	22,000	0,60	2,727	30,000	21,000
Arista Networks	119,30	119,62	120,78	117,60	3,18	2,704	142,60	58,59
IRON MOUNTAIN REIT	88,50	88,88	89,64	87,30	2,34	2,680	117,65	67,76
DTE ENERGY STK	120,00	121,00	119,00	116,00	3,00	2,586	129,00	110,00
KEYCORP	15,680	15,844	15,512	15,124	0,39	2,565	18,722	11,636
Nextera Energy Inc.	73,65	73,71	72,82	71,01	1,81	2,549	77,20	55,50
COOPER COS STK	61,00	61,50	61,00	59,50	1,50	2,521	99,10	54,50
Domino's Pizza LLC	350,85	351,90	356,55	347,90	8,65	2,486	469,70	344,65
EXPEDITORS	121,70	122,30	119,05	116,20	2,85	2,453	119,05	90,22
CMS ENERGY STK	63,50	64,00	63,50	62,00	1,50	2,419	70,50	58,50
Blackstone Group LP	125,40	125,74	127,06	124,06	3,00	2,418	189,86	103,38
L3Harris Technology Inc.	256,30	257,20	250,90	245,00	5,90	2,408	262,30	175,95
Zebra Technologies Corp	224,70	227,00	225,70	220,40	5,30	2,405	403,40	192,00
State Street Corp.	103,40	104,52	103,94	101,50	2,44	2,404	101,92	67,72
Arch Capital Group Ltd.	76,96	77,30	77,46	75,66	1,80	2,379	95,48	72,13
LLR & Co. Corp.	104,84	105,06	105,30	102,86	2,44	2,372	160,22	80,44
CINCINNATI FIN STK	143,50	144,30	143,15	139,85	3,30	2,360	151,90	110,60
Intuitive Surgical Inc.	493,60	494,50	484,25	473,15	11,10	2,346	587,60	365,10
JM Smucker Company	92,52	92,82	92,82	90,70	2,12	2,337	113,75	81,52
Garmin Ltd.	175,00	178,00	176,00	172,00	4,00	2,326	0	0
Lululemon Athletica Inc.	146,94	147,64	144,78	141,50	3,28	2,318	406,50	135,58
CBRE Group Inc.	132,00	133,00	133,00	130,00	3,00	2,308	141,00	99,50
FRANKLIN RSC STK	19,350	19,750	19,550	19,110	0,44	2,302	22,250	15,020
Teledyne Technologies Inc.	445,70	453,40	449,70	439,60	10,10	2,298	507,60	391,10
United Airlines Holdings Inc.	83,70	83,88	85,00	83,10	1,90	2,286	110,38	49,50
TRACTOR SUPPLY	47,810	47,965	47,020	45,980	1,04	2,262	55,420	41,640
ACCENTURE	209,95	210,45	213,15	208,50	4,65	2,230	382,50	198,74
NRG Energy Inc.	143,25	144,15	150,40	147,20	3,20	2,174	154,05	73,46
Marathon Petroleum Corp.	170,62	171,62	171,08	167,46	3,62	2,162	170,00	106,54
Broadridge Financial Solutions Inc.	193,00	194,00	191,00	187,00	4,00	2,139	234,00	187,00
Dominion Energy Inc.	52,48	52,59	53,48	52,36	1,12	2,139	56,48	44,06
Lyondell Basell NV	37,080	37,180	37,550	36,770	0,78	2,121	80,040	36,770
LIVE Nation Inc	122,85	123,20	121,25	118,75	2,50	2,105	149,55	104,90
KROGER STK	55,57	55,68	55,92	54,78	1,14	2,081	64,45	54,32
CUMMINS ENGINE STK	416,60	417,60	407,40	399,10	8,30	2,080	399,10	235,50
EXXON STK	102,08	102,14	101,60	99,54	2,06	2,070	116,38	88,84
DaVita Inc.	103,45	104,00	107,25	105,10	2,15	2,046	170,85	101,80
Fortinet Inc.	70,35	70,56	71,00	69,58	1,42	2,041	108,90	63,98
Brown - Forman Corp.	23,390	23,630	23,510	23,040	0,47	2,040	43,160	22,370
INTERPUBLIC GRP STK	21,605	21,675	22,025	21,585	0,44	2,038	30,335	19,662
O'REILLY AUTO	84,38	84,64	83,50	81,90	1,60	1,954	91,28	74,86
TYSON FOODS INC.	46,355	46,535	45,535	44,665	0,87	1,948	60,990	43,415
FISERV STK	54,83	55,06	55,72	54,66	1,06	1,939	225,95	54,66
GENERAL MILLS STK	39,875	39,995	40,500	39,730	0,77	1,938	63,740	39,730
Vici Properties Inc.	26,240	26,320	26,310	25,810	0,50	1,937	31,505	25,600
DoorDash Inc.	175,66	176,42	176,14	172,80	3,34	1,933	239,90	138,00
REGENERON PHARM STK	565,80	567,00	570,00	559,20	10,80	1,931	772,80	422,00
Interactive Brokers Group	61,24	61,38	61,68	60,52	1,16	1,917	62,56	32,30
BlackRock Funding Inc.	937,10	940,30	943,60	925,90	17,70	1,912	1.036,20	746,00
The Mosaic Co.	22,270	22,500	22,395	21,975	0,42	1,911	32,470	20,460
MARSH & MCLENNAN COS. INC.	153,80	154,35	155,60	152,70	2,90	1,899	227,60	151,30
Target Corp.	78,50	78,74	78,66	77,20	1,46	1,891	148,24	73,20
Laboratory Corp. America Hldgs	224,00	226,00	216,00	212,00	4,00	1,887	248,00	182,00
GENERAL DYNAMICS STK	301,35	301,80	299,85	294,30	5,55	1,886	302,80	224,35
Williams Companies, Inc	51,41	52,98	52,20	51,24	0,96	1,874	57,85	48,20
Pool Corp.	214,10	215,20	218,00	214,10	3,90	1,822	370,40	214,10
VERISIGN STK	212,00	213,80	212,90	209,10	3,80	1,817	264,50	168,50
Delta Airlines Inc.	50,72	51,24	51,03	50,12	0,91	1,816	66,30	32,46
PRUDENTIAL FINANCIAL INC.	92,16	93,54	92,84	91,20	1,64	1,798	123,25	85,24
TEXTRON STK	70,86	71,16	70,80	69,58	1,22	1,753	82,60	53,56
Carnival Corp.	23,295	23,345	23,255	22,855	0,40	1,750	27,850	14,746
GALLAGHER & CO., ARTHUR J.	215,50	216,60	216,20	212,50	3,70	1,741	325,00	208,30
M+T BANK	162,00	162,75	161,15	158,40	2,75	1,736	211,10	135,05
Philip Morris International Inc.	133,08	133,24	131,20	128,98	2,22	1,721	159,90	114,22
CME Group Inc.	238,45	238,90	238,65	234,65	4,00	1,705	257,15	210,05
TJX STK	125,94	127,32	126,62	124,50	2,12	1,703	125,70	104,02
SBA Communications Corp.	171,20	172,00	171,40	168,55	2,85	1,691	216,10	160,75
CISCO SYSTEMS STK	62,11	62,38	62,13	61,10	1,03	1,686	64,59	48,12
ALIGN TECH STK	118,00	118,55	117,25	115,35	1,90	1,647	229,10	105,65
DuPont de Nermours Inc.	34,525	34,820	34,695	34,135	0,56	1,641	34,280	20,773
Norfolk Southern Corp.	244,00	252,00	248,00	244,00	4,00	1,639	264,00	185,00
AON Plc.	298,00	299,10	298,60	293,80	4,80	1,634	391,50	279,80
Booking Holdings	4.311,00	4.322,00	4.320,00	4.252,00	68,00	1,599	5.038,00	3.690,00
SCHLUMBERGER N.V. (LTD.) NEW YORK	31,800	31,850	31,800	31,300	0,50	1,597	44,250	27,500
COCA COLA STK	60,72	60,77	60,77	59,82	0,95	1,588	68,68	55,90
JB HUNT TRANS	144,55	145,10	148,30	146,00	2,30	1,575	184,55	109,00
EOG RESOURCES STK	91,63	93,04	92,37	90,94	1,43	1,572	133,78	90,81
HUNTINGTON	13,664	13,780	13,494	13,286	0,21	1,566	17,254	10,886
PTC Inc.	152,75	153,40	152,70	150,35	2,35	1,563	191,50	120,30
C.H. ROB. WORLDWIDE NEW	131,00	132,00	130,00	128,00	2,00	1,563	134,00	77,00
LKQ Corp.	26,600	26,800	26,200	25,800	0,40	1,550	41,000	24,600
Viacomcbs Inc.	13,074	13,156	13,100	12,900	0,20	1,550	0	0
Phillips 66	120,00	121,52	120,76	118,92	1,84	1,547	129,56	83,52
Allstate Corp.	175,05	177,90	176,65	174,00	2,65	1,523	198,30	163,40
The Hershey STK	145,34	145,84	147,08	144,88	2,20	1,518	182,54	132,90
Biogen Inc.	133,85	135,15	134,50	132,50	2,00	1,509	160,85	101,00
ROYAL CARIB STK	226,65	227,35	222,50	219,20	3,30	1,505	311,70	156,22
CBOE Holdings	221,00	222,00	220,30	217,10	3,20	1,474	217,10	181,95
Moderna Inc	20,925	21,145	21,045	20,740	0,31	1,471	46,940	20,120
Generac Holdings	135,60	136,60	134,60	132,65	1,95	1,470	181,50	90,78
OMNICOM STK	62,94	63,12	63,76	62,84	0,92	1,464	99,18	59,52
Leidos Holdings Inc.	170,20	170,80	170,40	167,95	2,45	1,459	188,05	114,95
Mondelez International Group Inc.	48,575	48,685	49,175	48,470	0,71	1,455	62,970	48,470
Citizens Financial Group Inc.	45,270	45,485	44,695	44,055	0,64	1,453	46,335	29,865
Autodesk Inc.	256,25	257,10	259,40	255,70	3,70	1,447	307,90	206,15
QUEST DIAG STK	157,45	157,80	154,65	152,45	2,20	1,443	168,10	139,80
OCCIDENTAL STK	35,685	36,045	35,870	35,360	0,51	1,442	51,590	32,565
Trimble Inc.	68,94	69,32	69,18	68,20	0,98	1,437	75,10	48,46
MCCORMICK STK N	55,60	55,94	55,98	55,20	0,78	1,413	80,54	54,24
Public Service Ent. Group Inc.	71,00	73,50	72,00	71,00	1,00	1,408	90,00	68,00
Diamondback Energy Inc	124,50	125,84	125,32	123,58	1,74	1,408	177,74	107,78
Microsoft Corp.	436,30	436,45	433,60	427,60	6,00	1,403	467,50	317,70
Allegion Plc	144,00	146,00	145,00	143,00	2,00	1,399	154,00	105,00
Amcor PLC	7,190	7,417	7,295	7,195	0,10	1,390	10,064	6,782
IDEX Corp.	144,60	147,65	146,15	144,15	2,00	1,387	225,80	135,05
Texas Pacific Land Trust	832,50	862,50	847,00	835,50	11,50	1,376	1.648,00	735,50
Hilton Inc.	236,80	238,60	237,60	234,40	3,20	1,365	262,40	181,45
Transdigm Group Inc.	1.110,00	1.113,50	1.115,50	1.100,50	15,00	1,363	1.424,50	1.046,50
Ulta Salon Cosmetics & Fragrance Inc.	450,40	453,60	446,50	440,50	6,00	1,362	484,00	291,70
HCA Holdings	393,40	394,60	412,30	406,80	5,50	1,352	409,00	274,20
Zoetis	103,06	103,40	104,98	103,58	1,40	1,352	170,54	103,58
Old Dominion Freight Line Inc.	118,35	118,70	120,40	118,80	1,60	1,347	216,50	115,80
Simon Property Group Inc.	157,95	158,55	158,30	156,20	2,10	1,344	179,95	124,15
Truist Financial Corp.	39,085	39,160	38,530	38,020	0,51	1,341	46,410	30,395
Stanley Black & Decker Inc.	58,60	58,78	59,26	58,48	0,78	1,334	88,12	48,80
CARDINAL HEALTH STK	176,85	177,70	177,25	174,95	2,30	1,315	174,95	110,25
Kinder Morgan	23,210	23,305	22,830	22,535	0,30	1,309	30,225	20,655
Charter Communications Inc.	184,50	184,94	190,38	187,92	2,46	1,309	382,90	187,92
PUBLIC STORAGE STK	234,20	234,90	239,80	236,80	3,00	1,267	332,30	235,50
XCEL ENERGY STK	69,58	69,79	70,35	69,48	0,87	1,252	70,35	56,79
HORMEL FOODS STK	19,000	19,060	19,005	18,770	0,24	1,252	31,710	18,335
Linde PLC	362,60	363,20	364,60	360,20	4,40	1,222	447,00	355,60
CHEVRONTEXACO STK	134,52	134,66	134,38	132,76	1,62	1,220	156,48	116,50
ENTERGY CORP.	84,00	84,50	83,00	82,00	1,00	1,220	148,00	68,00
NASDAQ Stock Market	75,88	76,43	75,57	74,66	0,91	1,219	84,32	59,37
COGNIZANT TECH	62,95	63,07	63,83	63,07	0,76	1,205	86,46	55,34
HALLIBURTON STK	23,980	24,040	23,990	23,705	0,29	1,202	30,580	16,906
UNION PACIFIC CORP.	193,40	194,16	191,12	188,86	2,26	1,197	242,00	181,34
Center Point Energy Inc.	34,200	34,400	34,000	33,600	0,40	1,190	34,600	28,000
Revvity Inc.	79,56	79,84	78,28	77,36	0,92	1,189	121,65	70,24
CHESAPEAKE ENERGY CORP	98,14	98,34	97,50	96,38	1,12	1,162	107,00	79,16
KIMCO REALTY STK	17,600	17,700	17,700	17,500	0,20	1,143	24,400	16,500
STRYKER STK	305,40	306,10	309,80	306,30	3,50	1,143	384,30	286,60
WEYERHAEUSER STK	19,595	19,645	19,920	19,695	0,23	1,142	30,690	19,365
EQUIFAX STK	179,00	181,00	179,00	177,00	2,00	1,130	268,00	177,00
Targa Resources Investments	146,70	147,30	148,40	146,75	1,65	1,124	208,50	123,90
Fortive Corp.	44,030	44,670	44,360	43,870	0,49	1,117	59,892	40,210
First Solar Inc.	238,55	239,05	235,50	232,90	2,60	1,116	241,50	105,50
Genuine Parts Co.	109,10	109,60	109,25	108,05	1,20	1,111	123,00	93,64
BALL	40,140	40,240	42,130	41,680	0,45	1,080	59,400	39,570
CAP ONE FINAN	191,00	192,00	188,00	186,00	2,00	1,075	200,00	132,00
NISOURCE STK	37,400	38,000	37,600	37,200	0,40	1,075	0	0
Apollo Global Management Inc.	113,40	115,30	114,25	113,05	1,20	1,061	170,65	98,96
COPART	35,640	35,750	35,005	34,640	0,37	1,054	60,570	34,540
METTLER-TOLEDO INTERNATIONAL INC.	1.244,00	1.251,50	1.247,50	1.234,50	13,00	1,053	1.360,00	873,40
WABTEC CORP.	180,55	181,20	177,75	175,90	1,85	1,052	201,10	141,50
CADENCE DESIGN STK	284,45	285,15	284,00	281,05	2,95	1,050	328,05	195,00
ELI LILLY STK	832,60	834,70	795,00	786,80	8,20	1,042	882,30	539,60
CF Industries Holdings Inc,	71,80	72,02	71,24	70,51	0,73	1,035	94,25	60,20
ORACLE STK	204,90	206,65	205,75	203,65	2,10	1,031	282,65	111,36
FDX STK	220,75	221,50	226,40	224,10	2,30	1,026	290,40	175,26
UNIVERSAL HEALTH STK	191,00	193,00	198,00	196,00	2,00	1,020	197,00	132,00
Baker Hughes Co.	42,020	42,105	41,175	40,760	0,42	1,018	46,840	30,585
Hewlett-Packard Enterprise	20,735	20,805	20,425	20,220	0,21	1,014	23,275	10,964
ECOLAB STK	222,30	222,90	221,10	218,90	2,20	1,005	257,70	202,00
Travelers Cos.	244,20	244,50	241,30	238,90	2,40	1,005	253,00	205,80
Xylem Inc.	130,45	130,90	131,60	130,30	1,30	0,998	131,40	91,96
CHURCH & DWIGHT STK	73,06	73,14	75,36	74,62	0,74	0,992	107,10	70,06
Equinix REIT	716,00	718,80	717,00	710,00	7,00	0,986	935,60	642,80
Tyler Technologies Inc.	399,60	405,30	402,50	398,60	3,90	0,978	619,00	394,00
Conoco Philips	76,25	76,33	75,47	74,74	0,73	0,977	107,24	73,16
AUTOZONE	3.213,00	3.217,00	3.206,00	3.175,00	31,00	0,976	3.696,00	2.879,00
AMER ELEC PWR STK	105,50	106,00	104,50	103,50	1,00	0,966	105,00	86,50
WASTE MANAGEMENT STK	172,04	172,78	174,48	172,84	1,64	0,949	223,30	169,98
MARTIN MARIETTA	530,60	536,40	533,40	528,40	5,00	0,946	580,20	405,50
GE Aerospace	270,50	271,00	267,00	264,50	2,50	0,945	271,00	130,00
EDWARDS LIFESCI STK	72,04	72,27	71,90	71,23	0,67	0,941	73,12	59,62
BOSTON SCIENT STK	87,20	87,40	86,40	85,60	0,80	0,935	102,00	76,60
Match Group Inc.	28,700	28,965	28,765	28,500	0,27	0,930	35,100	24,280
Uber Technologies Inc.	81,03	81,10	80,64	79,90	0,74	0,926	85,74	55,53
3M CO.	145,74	145,94	143,28	142,00	1,28	0,901	148,52	109,00
NORTHERN TRUST	113,00	114,00	112,00	111,00	1,00	0,901	115,00	75,00
Hartford Insurance Group Inc.	113,00	114,00	112,00	111,00	1,00	0,901	117,00	97,50
PKG CORP AMER STK	173,40	175,20	173,95	172,45	1,50	0,870	235,80	158,35
New York Mellon Corp	96,04	96,34	94,59	93,78	0,81	0,864	93,83	63,76
RTX Corp.	154,58	154,90	152,54	151,24	1,30	0,860	154,20	101,44
Chipotle Mexican Grill Inc.	26,255	26,320	26,600	26,375	0,23	0,853	62,760	26,375
Servicenow Inc	745,20	746,50	750,20	743,90	6,30	0,847	1.125,80	602,60
General Motors	61,47	61,60	61,09	60,58	0,51	0,842	60,58	37,48
T. ROWE PRICE GROUP INC.	89,47	89,73	89,01	88,28	0,73	0,827	117,50	71,01
Yum Brands	127,80	128,10	128,55	127,50	1,05	0,824	150,05	119,50
DARDEN REST STK	149,55	149,90	154,40	153,15	1,25	0,816	194,95	151,70
MERCK & CO STK	74,40	75,20	74,80	74,20	0,60	0,809	98,60	65,70
American Water Works Company Inc.	110,70	111,10	112,95	112,05	0,90	0,803	137,20	108,35
RESMED INC.	215,90	216,40	217,30	215,60	1,70	0,788	249,70	181,75
Alphabet Inc. Cl. C	251,60	251,80	249,80	247,85	1,95	0,787	250,60	130,00
ADOBE SYS STK	282,50	285,55	282,75	280,55	2,20	0,784	523,60	280,55
Exelon Corp.	39,065	39,265	39,870	39,560	0,31	0,784	42,565	34,425
FORD MOTOR STK	11,388	11,418	11,388	11,300	0,09	0,779	11,880	7,763
LENNAR STK	106,02	106,48	104,70	103,90	0,80	0,770	169,54	88,99
WELLS FARGO STK	74,60	74,78	74,33	73,77	0,56	0,759	78,15	53,02
Atmos Energy Corp.	152,40	154,10	153,00	151,85	1,15	0,757	154,15	128,55
Altria Group Inc.	49,620	49,725	50,010	49,635	0,38	0,756	58,290	48,685
W. R. Berkley Corp.	64,62	65,68	65,10	64,62	0,48	0,743	67,34	54,62
Motorola Solutions Inc.	339,50	340,20	339,90	337,40	2,50	0,741	481,40	335,80
FIFTH THIRD BANC STK	37,295	37,470	36,800	36,530	0,27	0,739	45,940	28,555
HASBRO STK	67,17	67,49	66,83	66,35	0,48	0,723	70,00	44,95
Salesforce Inc.	207,70	207,95	209,00	207,50	1,50	0,723	350,10	197,94
PG&E STK	14,200	14,300	14,300	14,200	0,10	0,704	20,290	11,100
PRINCIPAL FINL GRP	72,00	72,50	71,50	71,00	0,50	0,704	85,00	60,50
US BANCORP STK	41,185	41,275	40,605	40,325	0,28	0,694	50,960	31,550
Paypal Holdings Inc.	57,55	57,59	57,00	56,61	0,39	0,689	90,00	52,59
ProLogis Inc.	107,34	108,12	108,30	107,56	0,74	0,688	118,58	79,35
NETFLIX.COM INC.	960,60	970,30	955,60	949,10	6,50	0,685	1.134,20	744,70
NORDSON	201,40	203,40	200,10	198,75	1,35	0,679	249,80	147,70
Workday	195,18	195,72	194,48	193,20	1,28	0,663	269,95	182,08
SOUTHERN STK	78,31	78,41	79,13	78,61	0,52	0,661	86,37	75,22
CDW Corp	120,10	124,75	122,10	121,30	0,80	0,660	197,80	121,30
BERKSHIRE HATHA STK B	430,90	431,70	428,80	426,00	2,80	0,657	495,70	395,35
Solventum Corp.	61,00	63,00	61,80	61,40	0,40	0,651	80,00	56,60
AUTOMATIC DATA STK	219,05	219,65	219,90	218,50	1,40	0,641	303,55	218,50
UNITED RENTAL STK	740,40	743,00	734,20	729,60	4,60	0,630	870,60	487,30
Sherwin-Williams Co.	294,80	297,25	295,70	293,85	1,85	0,630	380,25	283,30
Mid-America Apartm. Comm. Inc.	111,10	112,80	111,90	111,20	0,70	0,629	162,45	109,25
PNC BANK	159,00	162,00	160,00	159,00	1,00	0,629	206,00	131,00
Howmet Arconic Inc.	180,75	181,75	177,75	176,65	1,10	0,623	179,60	96,68
CHARLES SCHWAB CORP	82,36	83,19	82,86	82,35	0,51	0,619	85,95	63,32
VENTAS INC.	65,50	66,16	65,78	65,38	0,40	0,612	67,14	53,08
Walmart Inc.	88,56	88,64	88,64	88,11	0,53	0,602	100,72	71,20
COLGATE STK	68,03	68,16	67,40	67,00	0,40	0,597	92,40	64,41
EDISON INTL STK	49,470	49,630	49,050	48,760	0,29	0,595	83,660	41,240
ROCKWELL INTL STK	338,00	339,20	323,10	321,20	1,90	0,592	321,20	193,05
AMER INTL GROUP STK	66,51	66,70	66,39	66,00	0,39	0,591	80,05	64,13
Elevance Health Inc.	262,50	263,50	273,30	271,70	1,60	0,589	406,50	237,50
AMERICAN EXPRESS STK	318,50	318,95	318,30	316,45	1,85	0,585	318,60	200,00
Camden Property Trust	87,00	88,50	87,50	87,00	0,50	0,575	121,00	84,00
LOEWS STK	89,00	89,50	88,50	88,00	0,50	0,568	88,50	72,00
METLIFE	66,70	66,97	65,87	65,51	0,36	0,550	85,20	60,33
Smith Corp., A.O.	56,88	57,56	57,24	56,94	0,30	0,527	72,02	53,14
MSCI Inc Class A	498,00	499,10	504,80	502,20	2,60	0,518	607,20	443,50
FIRST ENERGY CORP.	39,600	39,800	39,600	39,400	0,20	0,508	41,200	33,400
Progressive Corp.	185,38	189,20	187,34	186,40	0,94	0,504	272,20	175,68
Realty Income Corp	48,435	48,845	49,250	49,005	0,25	0,500	55,660	47,360
AT & T Inc.	21,355	21,590	21,470	21,365	0,11	0,491	26,440	20,905
PULTE CP STK	103,78	104,02	103,50	103,02	0,48	0,466	130,96	80,76
Ingersoll Rand Inc	66,32	67,72	67,00	66,70	0,30	0,450	100,45	60,00
Lamb Weston Holdings Inc.	51,64	51,88	53,80	53,56	0,24	0,448	77,90	41,07
PPG INDUSTRIES	82,34	83,18	82,00	81,64	0,36	0,441	119,50	80,46
CABOT OIL	22,635	22,730	22,900	22,800	0,10	0,439	29,120	19,044
HOME DEPOT STK	317,90	318,50	321,05	319,65	1,40	0,438	408,70	299,35
Thermo Fisher Scientific Inc.	497,50	498,65	494,15	492,05	2,10	0,427	582,70	338,20
VERALTO CORP.	84,47	85,97	85,09	84,73	0,36	0,425	102,40	73,92
Synopsys Inc.	343,55	344,40	346,00	344,55	1,45	0,421	567,70	320,05
FIDELITY National Information	56,35	56,47	55,75	55,52	0,23	0,414	83,61	52,32
S&P Global Inc. DL 1	423,15	427,50	424,70	422,95	1,75	0,414	520,80	402,40
UDR Inc.	29,470	29,960	29,670	29,550	0,12	0,406	44,010	28,940
Carrier Global Corp.	49,010	49,670	49,355	49,165	0,19	0,386	74,990	48,330
Viatris Inc.	8,580	8,762	8,662	8,630	0,03	0,371	12,930	6,500
DOVER STK	157,55	157,90	155,35	154,80	0,55	0,355	197,70	133,85
Intercontinental Exchange Inc.	128,70	128,98	128,10	127,68	0,42	0,329	165,96	124,60
ROSS STORES STK	139,62	139,84	139,00	138,58	0,42	0,303	149,58	107,76
Roper Technologies Inc.	386,80	387,40	386,20	385,10	1,10	0,286	560,60	382,00
Ameriprise Financial	393,40	400,40	396,90	395,90	1,00	0,253	553,20	370,40
APPLIED MATERIAL STK	203,25	204,00	202,80	202,30	0,50	0,247	208,20	113,00
VERIZON COMMS STK	34,310	34,370	34,575	34,490	0,09	0,246	42,855	33,220
Evergy Inc.	66,00	66,22	65,20	65,04	0,16	0,246	67,38	56,48
Welltower Inc.	163,70	165,00	164,20	163,80	0,40	0,244	163,80	119,30
ARCHER DANIELS STK	48,125	48,285	49,245	49,135	0,11	0,224	55,140	37,330
ESSEX PROPERTY STK	222,40	227,30	224,70	224,20	0,50	0,223	300,00	214,00
CSX Corp.	30,260	30,325	30,445	30,380	0,07	0,214	34,840	23,400
Invesco Ltd.	20,450	20,575	20,215	20,175	0,04	0,198	20,625	10,706
REPUBLIC SVCS STK	175,70	176,20	177,15	176,80	0,35	0,198	228,80	175,75
ILLINOIS TOOL STK	211,40	211,70	212,00	211,60	0,40	0,189	265,00	195,95
HP Inc.	21,990	22,060	22,660	22,620	0,04	0,177	37,310	19,350
QUALCOMM STK	147,94	148,12	150,48	150,24	0,24	0,160	168,32	108,08
Builders Firstsource Inc.	92,70	93,60	94,12	93,98	0,14	0,149	179,15	91,62
JP MORGAN STK	274,55	274,90	272,25	271,85	0,40	0,147	271,85	183,50
WALT DISNEY STK	97,05	97,14	95,90	95,76	0,14	0,146	111,42	72,30
MOODYS CORP STK	417,40	421,00	419,20	418,60	0,60	0,143	503,60	357,50
Digital Realty Trust Inc.	145,08	146,62	145,72	145,52	0,20	0,137	185,66	122,34
AIR PRODS & CHEM	222,70	223,50	224,20	223,90	0,30	0,134	327,20	205,40
AES STK	12,192	12,258	12,254	12,238	0,02	0,131	13,214	8,453
BEST BUY STK	67,09	68,21	67,65	67,57	0,08	0,118	88,53	52,19
GE Healthcare Technologies Inc.	62,62	63,91	63,06	62,99	0,07	0,111	89,67	53,48
Trane Technologies Plc.	374,10	375,10	377,20	376,80	0,40	0,106	406,50	268,70
Everest Group Ltd.	281,30	284,50	283,00	282,70	0,30	0,106	351,20	264,30
ZIMMER HLDGS	76,28	76,78	76,48	76,40	0,08	0,105	107,45	75,72
Sempra	79,72	80,54	80,34	80,26	0,08	0,100	90,90	57,32
PACCAR STK	85,29	85,40	85,20	85,13	0,07	0,082	112,62	75,41
SYSCO STK	63,76	64,62	64,32	64,27	0,05	0,078	77,07	61,53
LOWES STK	200,80	201,30	200,85	200,70	0,15	0,075	261,55	181,62
Paycom Software	141,95	142,65	140,55	140,45	0,10	0,071	233,10	140,45
NetApp Inc.	97,04	97,46	98,47	98,40	0,07	0,071	127,02	65,60
Verisk Analytics	182,80	183,60	184,30	184,20	0,10	0,054	284,50	179,50
AMERICAN TOWER	155,04	155,68	153,44	153,38	0,06	0,039	202,90	152,20
PEPSICO STK	123,10	123,24	122,82	122,80	0,02	0,016	155,96	109,94
Hubbell Inc.	400,00	402,00	398,00	398,00	0,00	0,000	442,00	276,00
AFLAC STK	97,82	99,02	98,40	98,40	0,00	0,000	108,95	84,66
BECTON DICKINSON STK	156,30	156,70	153,45	153,45	0,00	0,000	239,60	145,10
Fox Corp.	57,50	58,00	57,00	57,00	0,00	0,000	57,00	40,60
Fox Corp	51,00	52,50	51,50	51,50	0,00	0,000	51,50	39,20
Federal Realty Investment Trust	82,50	86,00	84,00	84,00	0,00	0,000	111,00	75,50
PPL STK	31,765	31,865	31,535	31,535	0,00	0,000	34,015	28,315
Mohawk Industries Inc	92,00	94,00	93,00	93,00	0,00	0,000	138,00	84,00
JACOBS SOLUTIONS INC	132,00	133,00	132,00	132,00	0,00	0,000	141,00	97,50
ELECTRONIC ARTS STK	174,04	174,22	173,22	173,22	0,00	0,000	173,62	110,06
HOLOGIC INC	64,00	64,50	64,00	64,00	0,00	0,000	76,00	46,40
Globe Life Inc.	114,00	115,00	114,00	114,00	0,00	0,000	124,00	98,00
CINTAS STK	159,65	160,30	160,00	160,00	0,00	0,000	215,30	156,20
Ceridian HCM Holding Inc.	59,00	60,00	59,50	59,50	0,00	0,000	78,00	43,00
Steris plc	222,00	234,00	228,00	228,00	0,00	0,000	228,00	188,00
Smurfit Westrock Ltd	30,600	30,800	30,800	30,800	0,00	0,000	53,900	30,800
VULCAN MATERIALS	254,00	256,00	248,00	248,00	0,00	0,000	276,00	200,00
Healthpeak Properties Inc.	15,100	15,600	15,300	15,300	0,00	0,000	21,200	14,400
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	55,88	49,35
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
DANAHER STK	182,20	182,56	181,80	181,82	-0,02	-0,011	240,10	154,82
D.R.HORTON INC.	124,68	125,14	125,52	125,54	-0,02	-0,016	164,38	99,00
Rollins Inc.	50,28	50,86	50,58	50,60	-0,02	-0,040	51,90	43,85
The Trade Desk Inc.	37,270	37,670	36,895	36,910	-0,02	-0,041	132,340	36,910
Bunge Global S.A.	81,92	82,12	81,78	81,82	-0,04	-0,049	85,84	61,64
Iqvia Holdings	184,70	185,35	181,75	181,85	-0,10	-0,055	203,30	120,50
KELLOGG STK	71,92	72,14	71,82	71,86	-0,04	-0,056	79,32	64,96
WW GRAINGER STK	821,40	822,60	820,80	821,40	-0,60	-0,073	1.153,50	800,80
Cencora Inc.	313,15	314,20	309,45	309,70	-0,25	-0,081	309,70	214,80
Bank of America Corp.	46,390	46,485	46,280	46,320	-0,04	-0,086	46,440	29,160
FASTENAL STK	35,530	35,605	35,255	35,290	-0,04	-0,099	43,065	31,500
GOLDM SACHS GRP STK A	690,90	692,10	682,10	682,80	-0,70	-0,103	686,60	403,15
WEC Energy Group Inc	96,42	97,42	96,90	97,00	-0,10	-0,103	103,10	87,96
CITIGROUP STK	88,10	88,27	87,35	87,45	-0,10	-0,114	88,44	50,31
Consolidated Edision INc.	84,32	85,58	84,98	85,08	-0,10	-0,118	102,80	80,36
BRISTOL MYERS STK	40,650	40,775	40,310	40,360	-0,05	-0,124	58,110	36,675
TERADYNE STK	157,94	158,48	159,50	159,70	-0,20	-0,125	162,46	59,19
CoStar Group Inc	57,69	58,87	57,97	58,05	-0,08	-0,138	84,03	58,05
PAYCHEX STK	95,96	96,13	96,67	96,81	-0,14	-0,145	146,02	96,81
JOHNSON & JOHNS STK	161,94	162,16	160,86	161,14	-0,28	-0,174	166,04	129,30
ABBOTT LABS STK	107,80	109,66	108,64	108,84	-0,20	-0,184	133,62	104,10
WATERS	325,60	327,90	318,30	318,90	-0,60	-0,188	397,50	235,00
ABBVIE INC.	187,60	190,00	188,80	189,20	-0,40	-0,211	208,00	149,20
INCYTE PHARM STK	90,78	91,68	90,80	91,00	-0,20	-0,220	91,76	49,41
TYCO International PLC	106,46	106,86	105,14	105,38	-0,24	-0,228	105,38	62,51
Avalonbay Communities Inc.	151,48	152,68	152,08	152,44	-0,36	-0,236	225,90	151,26
MCDONALDS STK	257,25	257,45	258,00	258,65	-0,65	-0,251	298,45	244,00
Dow Inc.	19,000	19,150	19,100	19,150	-0,05	-0,261	43,815	17,900
ESTEE LAUDER STK	78,20	78,40	75,60	75,80	-0,20	-0,264	88,80	44,00
Campbell Soup Co	26,260	26,540	26,400	26,470	-0,07	-0,264	44,490	25,760
Synchrony Financial	64,30	64,51	63,46	63,63	-0,17	-0,267	67,35	38,74
NXP Semiconductor	177,00	178,00	178,50	179,00	-0,50	-0,279	244,00	136,00
LENNOX INTL	414,40	426,60	420,50	421,70	-1,20	-0,285	647,40	421,70
Jabil Inc.	188,95	190,05	185,30	185,85	-0,55	-0,296	198,80	102,00
ONEOK INC.	58,43	58,68	58,82	59,00	-0,18	-0,305	111,98	55,85
Visa Inc.	289,70	290,25	291,75	292,65	-0,90	-0,308	348,50	272,85
CONSTELLATION BRANDS INC.	110,65	110,95	110,55	110,90	-0,35	-0,316	230,90	110,90
STEEL DYNAMICS STK	132,42	132,96	131,74	132,18	-0,44	-0,333	140,00	96,25
SNAP-ON Inc.	295,00	298,50	296,60	297,60	-1,00	-0,336	354,60	263,20
Comcast Corp.New	23,570	23,605	23,600	23,680	-0,08	-0,338	41,415	23,200
COSTCO WHOLESALE CORP.	790,20	791,50	796,10	799,00	-2,90	-0,363	1.028,20	773,20
CONAGRA STK	14,390	14,886	14,650	14,708	-0,06	-0,394	26,970	14,506
Techne Corp.	49,40	49,80	49,80	50,00	-0,20	-0,400	75,50	40,80
Williams-Sonoma Inc	167,35	170,10	168,10	168,85	-0,75	-0,444	208,20	120,45
VALERO ENERGY	155,18	155,72	151,42	152,10	-0,68	-0,447	152,10	91,23
NUCOR CORP.	122,88	123,40	124,12	124,68	-0,56	-0,449	151,02	90,49
UNITEDHEALTH GRP STK	274,40	275,60	275,35	276,60	-1,25	-0,452	587,10	203,60
AMGEN STK	278,80	279,75	273,00	274,25	-1,25	-0,456	303,50	230,00
Duke Energy Holding Corp.	106,20	106,56	106,00	106,50	-0,50	-0,469	112,84	98,85
Pfizer Inc.	20,980	21,005	20,750	20,850	-0,10	-0,480	26,165	19,210
LAM RESEARCH	143,88	144,12	140,50	141,18	-0,68	-0,482	142,40	51,48
Warner Bros. Discovery Inc.	19,674	19,720	19,400	19,494	-0,09	-0,482	19,614	6,800
MCKESSON STK	738,20	741,60	740,60	744,20	-3,60	-0,484	744,20	535,20
Global Payments Inc.	64,36	65,70	65,08	65,40	-0,32	-0,489	113,50	61,80
Mastercard. Inc.	475,55	476,25	478,80	481,20	-2,40	-0,499	549,60	425,00
INTUIT STK	562,50	563,60	562,90	565,80	-2,90	-0,513	712,40	485,00
Apple Inc.	232,95	233,05	233,15	234,40	-1,25	-0,533	246,25	155,30
PROCTER & GAMBLE STK	125,28	125,40	126,50	127,20	-0,70	-0,550	170,42	126,24
BOEING STK	167,88	168,18	169,44	170,38	-0,94	-0,552	204,05	123,90
EATON CORP PLC	328,05	329,20	324,30	326,15	-1,85	-0,567	362,15	213,00
F5 NETWORKS	207,50	209,00	213,50	214,80	-1,30	-0,605	299,10	206,30
CATERPILLAR STK	495,50	496,00	491,00	494,00	-3,00	-0,607	504,00	243,50
MASCO STK	52,74	53,84	53,28	53,62	-0,34	-0,634	78,34	52,06
Kla-Tencor Corp.	1.051,80	1.054,40	1.036,60	1.043,40	-6,80	-0,652	1.077,20	475,10
AMETEK STK	170,90	171,76	168,82	170,02	-1,20	-0,706	188,60	133,46
Willis Towers Watson PLC	278,00	284,00	280,00	282,00	-2,00	-0,709	326,00	256,00
AGILENT TECH STK	126,80	127,40	126,90	127,84	-0,94	-0,735	146,34	87,12
NORTHROP GRUMMAN STK	482,00	483,40	490,50	494,40	-3,90	-0,789	547,20	406,00
Eversource Energy	62,00	63,00	62,50	63,00	-0,50	-0,794	64,50	49,00
Kenvue Inc.	14,234	14,676	14,432	14,548	-0,12	-0,797	23,110	12,136
Insulet Corp.	277,60	278,80	276,60	278,90	-2,30	-0,825	299,90	205,10
Corpay Inc.	242,00	246,00	238,00	240,00	-2,00	-0,833	373,50	218,00
GoDaddy Inc	113,00	114,00	113,00	114,00	-1,00	-0,877	206,00	108,00
TEXAS INSTRUMENTS STK	137,86	138,18	138,50	139,76	-1,26	-0,902	205,30	126,30
Otis Worldwide Corp.	77,46	78,60	78,04	78,78	-0,74	-0,939	97,70	73,26
MICROCHIP TECH STK	48,225	48,315	49,145	49,640	-0,50	-0,997	67,870	31,145
CORNING STK	76,46	76,52	75,55	76,32	-0,77	-1,009	78,50	33,71
EMERSON ELECTRIC STK	112,28	112,70	112,56	113,74	-1,18	-1,037	128,84	82,75
INTL FLAVORS STK	54,16	54,34	53,90	54,48	-0,58	-1,065	87,00	51,44
IDEXX LABS	609,80	611,20	611,40	618,00	-6,60	-1,068	627,00	325,00
ANALOG DEVICES STK	199,92	200,50	198,18	200,40	-2,22	-1,108	231,90	142,90
IBM STK	266,05	266,35	266,00	269,00	-3,00	-1,115	271,20	195,50
BAXTER INTL STK	15,156	15,556	15,384	15,558	-0,17	-1,118	34,225	15,336
Jack Henry + Ass.	139,65	140,50	139,10	140,80	-1,70	-1,207	175,65	124,10
Skyworks Solutions	59,36	59,68	60,33	61,08	-0,75	-1,228	90,50	43,47
Extra Space Storage, Inc.	111,95	112,90	112,60	114,05	-1,45	-1,271	164,35	113,40
ON SEMICONDUCTOR STK	42,190	42,365	41,815	42,355	-0,54	-1,275	70,170	27,970
Honeywell International Inc.	168,98	169,52	167,34	169,58	-2,24	-1,321	210,23	150,96
EMCOR GROUP INC.	564,40	567,20	563,20	570,80	-7,60	-1,331	672,00	300,60
CVS Corp.	66,64	67,46	67,07	67,98	-0,91	-1,339	71,66	42,18
LOCKHEED MARTIN STK	390,20	390,70	401,00	406,55	-5,55	-1,365	535,40	353,40
NIKE STK	52,47	52,52	52,73	53,65	-0,92	-1,715	78,22	46,87
Keysight Technologies	159,04	159,56	157,28	160,06	-2,78	-1,737	176,52	110,10
WEST PHARMACEUTIC.SERVICES INC	237,00	238,10	232,40	236,60	-4,20	-1,775	331,60	167,20
DEERE & CO STK A	410,00	410,80	404,10	411,85	-7,75	-1,882	486,40	360,00
Keurig Dr. Pepper Inc.	22,545	22,570	22,290	22,745	-0,46	-2,000	33,100	21,550
Cigna Group, The	221,30	223,15	222,50	227,75	-5,25	-2,305	323,20	212,05
VERTEX PHARM STK	360,95	362,05	351,50	360,15	-8,65	-2,402	482,00	312,45
CENTENE CORP.	29,715	29,810	31,100	31,875	-0,78	-2,431	62,680	21,600
Dell Technologies Inc	122,76	123,32	122,34	125,52	-3,18	-2,533	142,88	65,62
The Clorox Company	89,00	91,50	90,00	92,50	-2,50	-2,703	162,40	92,50
Take-Two Interactive Software	200,80	201,40	202,65	209,00	-6,35	-3,038	226,50	165,56
UNITED PARCEL STK	78,92	81,12	80,01	82,62	-2,61	-3,159	130,72	70,79
GILEAD SCIENCES STK	101,94	102,04	103,34	106,80	-3,46	-3,240	110,12	82,50
Humana Inc.	206,40	208,60	207,80	215,60	-7,80	-3,618	291,10	189,50
Airbnb Inc.	103,58	103,72	104,40	109,50	-5,10	-4,658	153,20	92,54
Dexcom Inc.	47,71	47,83	47,75	50,22	-2,48	-4,928	86,30	50,22

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.