S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.225,52

Kursdatum

08.07.2025

Vortags-Eröffnung
6.234,03
Vortags-Tageshoch
6.242,70
Vortags-Tagestief
6.217,75
52 Wochen Hoch
6.279,35
52 Wochen Tief
4.982,77
Stück Vortag
3.004.891.870

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Warner Bros. Discovery Inc.	0	0	10,000	9,349	0,65	6,963	11,734	6,116
DEVON ENERGY STK	0	0	29,630	27,740	1,89	6,813	44,465	23,460
AES STK	0	0	10,474	9,820	0,65	6,660	18,174	8,453
Lyondell Basell NV	0	0	54,92	51,62	3,30	6,393	91,60	46,89
INTEL STK	0	0	19,900	18,706	1,19	6,383	32,635	16,646
HALLIBURTON STK	0	0	18,730	17,704	1,03	5,795	33,445	16,906
Vistra Corp.	0	0	168,40	159,35	9,05	5,679	191,20	63,74
ON SEMICONDUCTOR STK	49,220	49,425	48,960	46,395	2,57	5,529	72,140	27,970
Coinbase Global Inc	0	0	317,40	301,15	16,25	5,396	324,60	132,68
Hess Corp.	0	0	127,48	121,20	6,28	5,182	148,68	108,94
CHEVRONTEXACO STK	0	0	130,40	125,06	5,34	4,270	156,48	116,50
MICROCHIP TECH STK	0	0	63,48	60,90	2,58	4,236	87,43	31,15
SCHLUMBERGER N.V. (LTD.) NEW YORK	30,850	30,900	30,850	29,600	1,25	4,223	45,450	27,700
Conoco Philips	80,87	80,95	81,25	78,24	3,01	3,847	107,24	73,16
MICRON TECH STK	0	0	106,08	102,34	3,74	3,654	124,90	57,30
VALERO ENERGY	126,38	127,42	126,12	121,80	4,32	3,547	150,42	91,23
APPLIED MATERIAL STK	167,24	167,76	167,64	162,32	5,32	3,277	234,50	113,00
REGENERON PHARM STK	0	0	472,30	457,40	14,90	3,258	1.086,50	422,00
ADV MICRO DEV STK	0	0	119,72	116,12	3,60	3,100	170,10	70,43
EXXON STK	96,99	97,05	96,83	93,95	2,88	3,065	116,38	88,84
MERCK & CO STK	0	0	71,50	69,40	2,10	3,026	118,00	65,70
T. ROWE PRICE GROUP INC.	0	0	86,49	84,01	2,48	2,952	117,50	71,01
Ceridian HCM Holding Inc.	0	0	49,400	48,000	1,40	2,917	78,000	43,600
Baker Hughes Co.	33,540	33,610	33,745	32,800	0,95	2,881	46,840	29,665
Palantir Technologies Inc.	0	0	121,64	118,24	3,40	2,876	124,80	21,96
Stanley Black & Decker Inc.	62,00	62,14	60,96	59,26	1,70	2,869	99,80	48,80
Dow Inc.	0	0	25,400	24,700	0,70	2,834	50,600	22,600
Alexandria Real Estate Equity Inc.	0	0	65,74	63,98	1,76	2,751	118,25	60,24
Norwegian Cruise Line	0	0	18,720	18,232	0,49	2,677	27,985	13,344
Mohawk Industries Inc	0	0	96,00	93,50	2,50	2,674	150,00	84,00
Lamb Weston Holdings Inc.	0	0	44,430	43,280	1,15	2,657	77,900	43,280
NXP Semiconductor	0	0	197,50	192,50	5,00	2,597	265,00	136,00
Williams-Sonoma Inc	0	0	148,05	144,40	3,65	2,528	208,20	116,25
Synopsys Inc.	469,90	471,20	468,80	457,55	11,25	2,459	568,80	320,05
NUCOR CORP.	0	0	118,50	115,78	2,72	2,349	154,80	90,49
PTC Inc.	0	0	151,75	148,35	3,40	2,292	191,50	120,30
Skyworks Solutions	66,29	66,59	66,11	64,67	1,44	2,227	109,54	43,47
PACCAR STK	84,20	84,30	83,93	82,11	1,82	2,217	112,62	75,41
Pool Corp.	0	0	256,20	250,70	5,50	2,194	370,40	245,10
Meta Platforms Inc	0	0	626,40	613,30	13,10	2,136	709,90	421,55
AKAMAI TECH STK	68,62	68,85	68,44	67,03	1,41	2,104	98,48	60,33
JB HUNT TRANS	130,50	130,95	129,10	126,45	2,65	2,096	184,55	109,00
HORMEL FOODS STK	26,610	26,690	26,430	25,890	0,54	2,086	31,710	25,480
Revvity Inc.	85,18	85,60	85,40	83,66	1,74	2,080	121,65	77,34
Builders Firstsource Inc.	112,60	113,50	107,70	105,55	2,15	2,037	181,15	91,62
Blackstone Group LP	0	0	132,62	129,98	2,64	2,031	189,86	103,38
Old Dominion Freight Line Inc.	142,90	143,30	141,80	139,00	2,80	2,014	216,50	128,15
NVIDIA	0	0	138,80	136,06	2,74	2,014	143,70	86,00
CF Industries Holdings Inc,	84,14	84,34	82,50	80,88	1,62	2,003	94,25	60,20
HP Inc.	21,860	21,930	21,885	21,475	0,41	1,909	37,310	19,350
Pfizer Inc.	0	0	21,805	21,400	0,41	1,893	28,815	19,210
STEEL DYNAMICS STK	115,38	115,78	115,40	113,26	2,14	1,889	143,06	96,25
INCYTE PHARM STK	0	0	58,90	57,82	1,08	1,868	78,00	49,41
ONEOK INC.	0	0	69,31	68,04	1,27	1,867	111,98	68,04
LLR & Co. Corp.	118,48	118,78	116,86	114,72	2,14	1,865	160,22	80,44
Techne Corp.	44,600	45,000	44,400	43,600	0,80	1,835	76,000	40,800
POLO RALPH LAUR STK	0	0	247,55	243,10	4,45	1,831	274,85	143,90
C.H. ROB. WORLDWIDE NEW	84,50	85,00	83,50	82,00	1,50	1,829	109,00	77,00
PPG INDUSTRIES	100,40	101,40	99,10	97,32	1,78	1,829	121,50	80,46
MASCO STK	0	0	57,06	56,04	1,02	1,820	78,96	52,06
Everest Group Ltd.	0	0	291,10	285,90	5,20	1,819	351,20	283,40
Arista Networks	0	0	87,82	86,26	1,56	1,808	125,34	58,59
WEYERHAEUSER STK	0	0	22,020	21,630	0,39	1,803	30,730	21,170
CoStar Group Inc	0	0	71,98	70,71	1,27	1,796	77,86	64,11
Newmont Corp.	0	0	50,220	49,335	0,89	1,794	54,230	35,735
Salesforce Inc.	231,40	231,65	233,30	229,25	4,05	1,767	350,10	204,00
INTL PAPER STK	43,770	43,820	43,050	42,310	0,74	1,749	56,700	38,630
Domino's Pizza LLC	395,05	396,20	392,15	385,45	6,70	1,738	469,70	361,70
Las Vegas Sands Inc.	42,175	42,390	41,660	40,965	0,70	1,697	52,140	27,225
FDX STK	202,20	202,75	202,85	199,56	3,29	1,649	290,40	175,26
Garmin Ltd.	0	0	185,00	182,00	3,00	1,648	0	0
BROADCOM STK	0	0	238,15	234,30	3,85	1,643	238,55	122,22
VERTEX PHARM STK	405,80	406,70	396,10	389,80	6,30	1,616	482,00	372,95
COOPER COS STK	63,50	64,00	63,00	62,00	1,00	1,613	99,70	58,00
LAM RESEARCH	85,55	85,68	84,71	83,37	1,34	1,607	103,66	51,48
VERISIGN STK	0	0	247,90	244,00	3,90	1,598	254,40	158,75
TERADYNE STK	79,16	79,33	78,18	76,96	1,22	1,585	147,96	59,19
BXP inc.	59,16	59,36	57,96	57,06	0,90	1,577	82,26	50,26
STARBUCKS CORP.	81,05	81,12	81,08	79,83	1,25	1,566	110,96	66,79
Comcast Corp.New	30,285	30,335	30,580	30,110	0,47	1,561	41,880	29,045
AGILENT TECH STK	103,22	103,66	102,96	101,38	1,58	1,558	146,34	87,12
INTL FLAVORS STK	65,08	65,30	64,78	63,80	0,98	1,536	97,18	59,24
Super Micro Computer Inc.	0	0	41,980	41,350	0,63	1,524	85,600	16,595
TEXAS INSTRUMENTS STK	184,72	185,10	184,30	181,58	2,72	1,498	205,30	126,30
Sherwin-Williams Co.	0	0	299,95	295,60	4,35	1,472	380,25	276,20
PRINCIPAL FINL GRP	69,00	69,50	69,00	68,00	1,00	1,471	85,00	60,50
Match Group Inc.	0	0	27,980	27,580	0,40	1,450	35,460	24,280
Wynn Resort Ltd	93,58	93,71	93,51	92,18	1,33	1,443	95,37	58,30
Dell Technologies Inc	0	0	107,60	106,10	1,50	1,414	137,74	65,62
ILLINOIS TOOL STK	0	0	219,60	216,60	3,00	1,385	265,00	195,95
PEPSICO STK	0	0	115,82	114,26	1,56	1,365	161,46	109,94
CABOT OIL	21,505	21,595	21,175	20,890	0,29	1,364	29,120	19,902
NORDSON	188,35	190,35	187,45	184,95	2,50	1,352	249,80	147,70
GE Vernova Llc	0	0	457,50	451,50	6,00	1,329	451,50	146,00
Ulta Salon Cosmetics & Fragrance Inc.	0	0	409,50	404,20	5,30	1,311	425,60	291,30
MGM Resorts International	32,155	32,240	31,825	31,415	0,41	1,305	42,670	22,545
WESTERN DIGITAL STK	0	0	55,25	54,54	0,71	1,302	56,82	28,11
FRANKLIN RSC STK	0	0	21,210	20,940	0,27	1,289	21,910	15,020
FREE MCMORAN COP	0	0	40,890	40,370	0,52	1,288	47,510	25,705
Iqvia Holdings	0	0	139,25	137,50	1,75	1,273	227,00	120,50
AIR PRODS & CHEM	249,90	250,70	248,30	245,20	3,10	1,264	327,20	220,50
Federal Realty Investment Trust	0	0	81,00	80,00	1,00	1,250	111,00	75,50
BRISTOL MYERS STK	0	0	40,030	39,540	0,49	1,239	58,110	36,770
Amazon.com Inc.	0	0	189,76	187,48	2,28	1,216	232,70	146,56
LENNAR STK	97,57	97,99	93,57	92,47	1,10	1,190	173,04	88,99
DuPont de Nermours Inc.	0	0	64,40	63,65	0,75	1,178	81,02	49,66
ANALOG DEVICES STK	207,20	207,65	206,80	204,40	2,40	1,174	231,90	142,90
Carrier Global Corp.	0	0	64,70	63,97	0,73	1,141	75,84	49,87
Crowdstrike Holdings Inc	0	0	437,15	432,25	4,90	1,134	437,15	198,22
KEYCORP	15,658	15,822	15,596	15,422	0,17	1,128	18,722	11,636
CSX Corp.	28,390	28,455	28,325	28,010	0,32	1,125	34,840	23,400
FORD MOTOR STK	10,082	10,110	9,930	9,822	0,11	1,100	13,416	7,763
DaVita Inc.	120,15	120,60	122,50	121,20	1,30	1,073	170,85	115,05
Medtronic Inc.	75,89	75,94	75,43	74,63	0,80	1,072	89,56	70,66
Lululemon Athletica Inc.	199,88	200,60	202,05	199,96	2,09	1,045	406,50	196,48
TEXTRON STK	70,18	70,48	69,74	69,02	0,72	1,043	85,86	53,56
Genuine Parts Co.	0	0	107,55	106,45	1,10	1,033	135,35	93,64
Kraft Heinz Co., The	0	0	22,535	22,305	0,23	1,031	33,075	21,845
OMNICOM STK	62,28	62,48	63,10	62,46	0,64	1,025	99,18	59,52
Thermo Fisher Scientific Inc.	356,35	357,15	359,90	356,25	3,65	1,025	582,70	338,20
BECTON DICKINSON STK	149,45	149,75	148,05	146,55	1,50	1,024	239,60	145,10
F5 NETWORKS	0	0	256,70	254,10	2,60	1,023	299,10	156,55
ACCENTURE	253,15	253,70	257,95	255,35	2,60	1,018	382,50	245,35
INTERPUBLIC GRP STK	0	0	21,495	21,280	0,22	1,010	30,335	19,662
Smurfit Westrock Ltd	40,400	40,600	40,000	39,600	0,40	1,010	53,900	33,600
FIFTH THIRD BANC STK	0	0	36,690	36,330	0,36	0,991	45,940	28,555
FASTENAL STK	36,990	37,070	36,400	36,050	0,35	0,971	40,000	28,715
Dexcom Inc.	72,28	72,45	71,14	70,46	0,68	0,965	105,48	53,72
UNITED RENTAL STK	683,40	685,60	670,60	664,20	6,40	0,964	828,00	487,30
Regions Financial Corp. (new)	21,200	21,400	21,000	20,800	0,20	0,962	26,000	16,200
GENERAL DYNAMICS STK	0	0	252,70	250,30	2,40	0,959	297,25	224,35
Citizens Financial Group Inc.	0	0	40,335	39,955	0,38	0,951	46,335	29,865
MARTIN MARIETTA	0	0	482,10	477,60	4,50	0,942	580,20	405,50
ZIMMER HLDGS	0	0	79,30	78,56	0,74	0,942	107,45	76,92
Palo Alto Networks Inc	0	0	175,22	173,60	1,62	0,933	198,54	134,88
Arch Capital Group Ltd.	0	0	76,37	75,67	0,70	0,925	103,90	74,42
HOLOGIC INC	55,50	56,00	55,00	54,50	0,50	0,917	76,50	46,40
ALIGN TECH STK	0	0	166,35	164,85	1,50	0,910	234,80	127,00
Eversource Energy	0	0	55,50	55,00	0,50	0,909	62,00	49,00
NetApp Inc.	91,19	91,49	90,43	89,63	0,80	0,893	127,02	65,60
Apollo Global Management Inc.	0	0	124,85	123,75	1,10	0,889	170,65	91,36
Generac Holdings	0	0	126,30	125,20	1,10	0,879	181,50	90,78
CUMMINS ENGINE STK	284,40	285,30	279,90	277,50	2,40	0,865	366,90	235,50
General Motors	0	0	44,460	44,080	0,38	0,862	56,810	35,985
Amphenol Corp.	0	0	83,84	83,13	0,71	0,854	84,42	52,97
ELI LILLY STK	669,70	671,50	661,70	656,10	5,60	0,854	882,30	621,40
Charter Communications Inc.	0	0	349,55	346,60	2,95	0,851	382,90	267,70
American Water Works Company Inc.	120,65	121,00	119,80	118,80	1,00	0,842	137,20	116,20
Molson Coors Brewing Co.	0	0	41,910	41,570	0,34	0,818	60,140	40,280
ANSYS STK	313,70	314,50	311,20	308,70	2,50	0,810	342,40	247,50
News Corp. New	25,000	25,200	25,000	24,800	0,20	0,806	29,000	21,200
S&P Global Inc. DL 1	0	0	452,10	448,50	3,60	0,803	520,80	402,40
Gen Digital Inc.	0	0	25,600	25,400	0,20	0,787	30,000	21,000
Fortinet Inc.	91,43	91,72	91,41	90,70	0,71	0,783	108,90	48,61
Elevance Health Inc.	294,10	295,00	297,30	295,00	2,30	0,780	506,00	292,60
Phillips 66	0	0	111,40	110,54	0,86	0,778	136,16	83,52
Willis Towers Watson PLC	0	0	262,00	260,00	2,00	0,769	326,00	236,00
CISCO SYSTEMS STK	0	0	59,03	58,58	0,45	0,768	62,74	41,07
Alphabet Inc. Cl. A	0	0	149,74	148,60	1,14	0,767	198,28	131,04
QUALCOMM STK	0	0	135,64	134,62	1,02	0,758	192,58	108,08
CATERPILLAR STK	343,50	344,00	335,00	332,50	2,50	0,752	388,50	243,50
BALL	0	0	49,760	49,390	0,37	0,749	61,640	39,570
ROSS STORES STK	0	0	111,78	110,96	0,82	0,739	149,58	107,76
PULTE CP STK	96,21	96,48	92,43	91,76	0,67	0,730	139,50	80,76
Microsoft Corp.	0	0	427,75	424,65	3,10	0,730	432,50	317,70
Teledyne Technologies Inc.	0	0	444,30	441,10	3,20	0,725	497,30	354,50
DARDEN REST STK	184,45	184,95	184,60	183,30	1,30	0,709	194,95	126,85
EDISON INTL STK	43,060	43,180	43,000	42,700	0,30	0,703	83,660	41,240
Paypal Holdings Inc.	0	0	64,30	63,86	0,44	0,689	90,00	52,59
Trimble Inc.	67,76	68,10	67,26	66,80	0,46	0,689	73,78	43,71
Crown Castle Corp	0	0	88,08	87,48	0,60	0,686	108,64	82,65
Keysight Technologies	0	0	138,74	137,80	0,94	0,682	176,52	108,68
BERKSHIRE HATHA STK B	407,60	408,20	407,75	405,00	2,75	0,679	495,70	372,05
Pentair PLC	0	0	91,04	90,44	0,60	0,663	104,05	68,56
MARRIOTT INTL STK	238,10	238,70	237,80	236,25	1,55	0,656	294,10	185,00
WEC Energy Group Inc	0	0	89,12	88,54	0,58	0,655	103,10	72,14
Truist Financial Corp.	38,485	38,560	38,470	38,220	0,25	0,654	46,410	30,395
UNIVERSAL HEALTH STK	156,00	157,00	155,00	154,00	1,00	0,649	218,00	135,00
Healthpeak Properties Inc.	0	0	15,600	15,500	0,10	0,645	21,400	14,700
LOEWS STK	77,50	78,00	78,00	77,50	0,50	0,645	85,00	68,50
Keurig Dr. Pepper Inc.	0	0	28,905	28,720	0,19	0,644	34,055	27,910
CORNING STK	0	0	44,810	44,525	0,29	0,640	51,920	32,500
LENNOX INTL	0	0	506,80	503,60	3,20	0,635	0	0
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.039,00	1.032,50	6,50	0,630	1.416,50	873,40
Smith Corp., A.O.	0	0	58,38	58,02	0,36	0,620	0	0
LKQ Corp.	0	0	32,600	32,400	0,20	0,617	41,800	31,000
IDEX Corp.	0	0	156,55	155,60	0,95	0,611	225,80	143,65
UNION PACIFIC CORP.	202,30	203,05	200,80	199,60	1,20	0,601	242,00	183,52
DOVER STK	0	0	160,40	159,45	0,95	0,596	197,70	133,85
PNC BANK	0	0	169,00	168,00	1,00	0,595	206,00	131,00
Ingersoll Rand Inc	0	0	74,80	74,36	0,44	0,592	100,45	60,00
Digital Realty Trust Inc.	0	0	146,54	145,68	0,86	0,590	185,66	122,34
ProLogis Inc.	90,69	91,34	90,64	90,11	0,53	0,588	118,66	79,35
METLIFE	66,78	67,07	67,40	67,01	0,39	0,582	85,20	60,33
Atmos Energy Corp.	0	0	130,75	130,00	0,75	0,577	146,20	106,10
WW GRAINGER STK	0	0	882,60	877,60	5,00	0,570	1.153,50	811,60
Consolidated Edision INc.	0	0	85,46	85,00	0,46	0,541	102,80	82,12
VERIZON COMMS STK	0	0	36,750	36,555	0,20	0,533	42,855	35,685
Kla-Tencor Corp.	790,80	793,40	779,30	775,30	4,00	0,516	818,40	475,10
Target Corp.	87,20	87,46	86,54	86,10	0,44	0,511	148,24	78,60
Paycom Software	0	0	198,65	197,65	1,00	0,506	233,10	129,15
Uber Technologies Inc.	0	0	82,98	82,57	0,41	0,497	82,57	50,69
MOODYS CORP STK	0	0	428,10	426,00	2,10	0,493	503,60	357,50
PKG CORP AMER STK	0	0	174,00	173,15	0,85	0,491	235,80	158,35
SOUTHWEST AIRLS STK	29,330	29,450	28,825	28,685	0,14	0,488	32,585	20,715
Sempra	0	0	63,66	63,36	0,30	0,473	90,90	57,32
AON Plc.	304,40	305,40	300,80	299,40	1,40	0,468	391,50	269,50
Fox Corp	0	0	43,200	43,000	0,20	0,465	51,500	30,200
HENRY SCHEIN	63,04	63,18	62,76	62,48	0,28	0,448	78,76	54,42
WATERS	0	0	293,00	291,70	1,30	0,446	397,50	258,20
CHRLS RIVER LABS STK	0	0	135,40	134,80	0,60	0,445	230,10	87,20
MarketAxess Holdings Inc.	0	0	186,90	186,10	0,80	0,430	271,50	181,05
Welltower Inc.	0	0	130,35	129,80	0,55	0,424	149,50	95,70
Rollins Inc.	0	0	47,620	47,420	0,20	0,422	51,260	42,420
Zoetis	0	0	134,30	133,74	0,56	0,419	178,78	127,04
ORACLE STK	0	0	200,50	199,68	0,82	0,411	201,70	111,36
Targa Resources Investments	0	0	147,25	146,65	0,60	0,409	208,50	117,75
AMERICAN TOWER	188,84	189,72	187,20	186,46	0,74	0,397	218,10	168,64
Transdigm Group Inc.	1.299,00	1.306,00	1.299,50	1.294,50	5,00	0,386	1.310,50	1.046,50
ABBVIE INC.	0	0	162,60	162,00	0,60	0,370	201,95	149,20
ROYAL CARIB STK	0	0	280,00	279,00	1,00	0,358	281,25	124,64
Williams Companies, Inc	0	0	49,335	49,160	0,18	0,356	57,850	37,600
DANAHER STK	0	0	170,68	170,08	0,60	0,353	258,05	157,20
Albemarle Corp.	0	0	60,23	60,02	0,21	0,350	105,62	45,52
TJX STK	0	0	107,12	106,76	0,36	0,337	121,52	99,01
AMER INTL GROUP STK	70,89	71,09	70,66	70,43	0,23	0,327	80,05	64,22
EMERSON ELECTRIC STK	118,92	119,30	117,80	117,42	0,38	0,324	127,10	82,75
Honeywell International Inc.	203,25	203,90	203,45	202,80	0,65	0,321	223,10	160,20
United Airlines Holdings Inc.	68,52	68,69	69,10	68,89	0,21	0,305	110,38	34,99
Allstate Corp.	0	0	165,55	165,05	0,50	0,303	198,30	147,05
BOEING STK	193,34	193,68	185,78	185,22	0,56	0,302	188,22	123,90
Walgreens Boots Alliance Inc.	9,841	9,862	9,780	9,751	0,03	0,297	12,518	7,407
D.R.HORTON INC.	116,40	116,82	111,44	111,12	0,32	0,288	178,36	99,00
The Mosaic Co.	0	0	31,900	31,815	0,09	0,267	32,470	20,460
SBA Communications Corp.	199,50	200,40	198,95	198,45	0,50	0,252	228,20	178,70
Moderna Inc	0	0	27,935	27,865	0,07	0,251	115,360	21,020
GE Aerospace	212,50	213,00	211,50	211,00	0,50	0,237	223,50	130,00
NASDAQ Stock Market	0	0	76,33	76,15	0,18	0,236	80,94	56,34
Yum Brands	0	0	128,05	127,75	0,30	0,235	150,05	115,95
Alphabet Inc. Cl. C	0	0	151,44	151,10	0,34	0,225	200,00	130,00
Xylem Inc.	0	0	111,75	111,50	0,25	0,224	130,50	91,96
Dollar Tree Inc.	88,76	89,06	88,55	88,36	0,19	0,215	98,54	56,50
CHARLES SCHWAB CORP	0	0	78,62	78,47	0,15	0,191	80,67	55,59
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	212,30	211,90	0,40	0,189	259,40	153,50
Ameriprise Financial	0	0	457,10	456,30	0,80	0,175	0	0
Tesla Inc.	0	0	253,60	253,20	0,40	0,158	453,90	175,62
Morgan Stanley & Co.	0	0	120,70	120,52	0,18	0,149	135,82	84,47
RESMED INC.	217,20	217,70	217,80	217,50	0,30	0,138	242,30	175,05
APA Corp.	0	0	17,474	17,450	0,02	0,138	29,760	12,550
PARKER HANNIFIN STK	602,80	605,20	600,20	599,40	0,80	0,133	684,80	455,00
HOME DEPOT STK	0	0	312,75	312,35	0,40	0,128	408,70	299,35
ESSEX PROPERTY STK	0	0	244,50	244,20	0,30	0,123	300,00	231,20
M+T BANK	0	0	170,45	170,25	0,20	0,117	211,10	135,05
Fortive Corp.	0	0	45,180	45,130	0,05	0,111	59,892	42,444
CARDINAL HEALTH STK	0	0	140,05	139,90	0,15	0,107	144,60	85,56
TYSON FOODS INC.	46,895	47,050	47,295	47,245	0,05	0,106	60,990	46,635
Kenvue Inc.	0	0	17,608	17,590	0,02	0,102	23,110	16,418
COGNIZANT TECH	68,20	68,33	68,51	68,44	0,07	0,102	86,46	58,31
GENERAL MILLS STK	0	0	44,155	44,110	0,05	0,102	67,950	43,080
Airbnb Inc.	117,00	117,20	116,20	116,10	0,10	0,086	153,20	92,54
Global Payments Inc.	0	0	68,80	68,76	0,04	0,058	113,50	61,80
MARSH & MCLENNAN COS. INC.	0	0	180,95	180,85	0,10	0,055	227,60	179,60
ARCHER DANIELS STK	45,940	46,085	46,340	46,315	0,03	0,054	60,030	37,330
Corteva Inc.	0	0	65,25	65,22	0,03	0,046	65,49	46,66
JOHNSON & JOHNS STK	132,78	132,94	132,86	132,80	0,06	0,045	160,52	129,30
VENTAS INC.	0	0	53,60	53,58	0,02	0,037	67,14	47,93
AMER ELEC PWR STK	89,40	89,60	88,60	88,60	0,00	0,000	102,00	80,50
DTE ENERGY STK	112,00	113,00	111,00	111,00	0,00	0,000	129,00	100,00
Allegion Plc	0	0	126,00	126,00	0,00	0,000	141,00	105,00
VULCAN MATERIALS	228,00	230,00	226,00	226,00	0,00	0,000	276,00	200,00
CADENCE DESIGN STK	274,75	275,50	274,50	274,50	0,00	0,000	308,70	195,00
Corpay Inc.	0	0	282,00	282,00	0,00	0,000	373,50	238,70
AMERICAN EXPRESS STK	0	0	273,85	273,85	0,00	0,000	311,30	200,00
Norfolk Southern Corp.	0	0	222,00	222,00	0,00	0,000	264,00	185,00
Camden Property Trust	0	0	96,50	96,50	0,00	0,000	121,00	94,50
CMS ENERGY STK	59,50	60,00	59,00	59,00	0,00	0,000	70,50	54,00
The Clorox Company	0	0	107,00	107,00	0,00	0,000	162,40	100,00
AMGEN STK	252,25	253,20	249,15	249,15	0,00	0,000	311,00	230,00
PG&E STK	11,500	11,600	11,600	11,600	0,00	0,000	20,290	11,600
CAP ONE FINAN	186,00	187,00	184,00	184,00	0,00	0,000	200,00	120,00
Globe Life Inc.	100,00	101,00	103,00	103,00	0,00	0,000	122,00	74,50
3M CO.	132,84	133,08	129,34	129,34	0,00	0,000	148,52	92,65
Laboratory Corp. America Hldgs	220,00	222,00	218,00	218,00	0,00	0,000	240,00	181,50
EQUIFAX STK	0	0	224,00	224,00	0,00	0,000	276,00	183,00
JACOBS SOLUTIONS INC	114,00	115,00	112,00	112,00	0,00	0,000	141,00	97,50
Hubbell Inc.	0	0	350,00	350,00	0,00	0,000	442,00	276,00
Fox Corp.	47,000	47,200	46,600	46,600	0,00	0,000	55,500	31,800
FIRST ENERGY CORP.	34,200	34,400	33,800	33,800	0,00	0,000	41,200	33,400
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	67,06	49,35
UNITED PARCEL STK	0	0	87,45	87,46	-0,01	-0,011	134,94	82,52
Roper Technologies Inc.	476,70	477,60	480,10	480,20	-0,10	-0,021	560,60	463,50
CDW Corp	0	0	154,05	154,10	-0,05	-0,032	219,50	130,35
US BANCORP STK	40,305	40,405	40,255	40,270	-0,02	-0,037	50,960	31,550
MCDONALDS STK	250,40	250,70	249,90	250,00	-0,10	-0,040	298,45	226,80
Chipotle Mexican Grill Inc.	47,615	47,735	47,090	47,110	-0,02	-0,042	62,760	40,275
L3Harris Technology Inc.	220,60	221,20	217,00	217,10	-0,10	-0,046	246,60	175,95
CONSTELLATION BRANDS INC.	0	0	145,20	145,30	-0,10	-0,069	239,90	137,85
Viacomcbs Inc.	0	0	10,670	10,678	-0,01	-0,075	11,302	9,001
SYSCO STK	0	0	65,20	65,25	-0,05	-0,077	77,07	61,53
GE Healthcare Technologies Inc.	0	0	64,43	64,48	-0,05	-0,078	89,67	53,48
Visa Inc.	0	0	303,10	303,35	-0,25	-0,082	348,50	233,55
ABBOTT LABS STK	0	0	113,72	113,82	-0,10	-0,088	133,62	91,62
JM Smucker Company	88,90	89,12	87,76	87,84	-0,08	-0,091	113,75	81,52
IBM STK	247,20	247,50	247,75	248,00	-0,25	-0,101	253,50	162,74
SNAP-ON Inc.	0	0	270,80	271,10	-0,30	-0,111	354,60	237,20
CINCINNATI FIN STK	124,65	125,30	124,25	124,40	-0,15	-0,121	151,90	107,65
KIMBERLY CLARK STK	0	0	111,60	111,76	-0,16	-0,143	136,52	108,00
Marathon Petroleum Corp.	0	0	152,88	153,12	-0,24	-0,157	164,96	106,54
Hewlett-Packard Enterprise	17,750	17,810	17,662	17,690	-0,03	-0,158	23,275	10,964
Avalonbay Communities Inc.	0	0	172,30	172,58	-0,28	-0,162	225,90	169,38
Jack Henry + Ass.	0	0	153,10	153,35	-0,25	-0,163	175,65	144,95
Texas Pacific Land Trust	0	0	894,50	896,00	-1,50	-0,167	1.648,00	694,50
State Street Corp.	0	0	93,23	93,39	-0,16	-0,171	97,97	67,72
DEERE & CO STK A	434,10	435,10	432,75	433,50	-0,75	-0,173	486,40	315,15
Invesco Ltd.	14,402	14,496	14,126	14,152	-0,03	-0,184	18,396	10,706
TRACTOR SUPPLY	48,410	48,560	48,225	48,315	-0,09	-0,186	55,630	41,640
Linde PLC	0	0	400,40	401,20	-0,80	-0,199	448,40	378,00
Tapestry Inc.	0	0	78,30	78,46	-0,16	-0,204	86,72	32,90
PPL STK	28,755	28,845	28,485	28,545	-0,06	-0,210	34,015	25,175
Vici Properties Inc.	0	0	27,950	28,010	-0,06	-0,214	31,505	25,505
Tyler Technologies Inc.	0	0	499,50	500,60	-1,10	-0,220	0	0
Dominion Energy Inc.	48,655	48,755	47,845	47,955	-0,11	-0,229	56,480	44,065
HASBRO STK	65,06	65,33	64,95	65,10	-0,15	-0,230	66,84	44,95
GARTNER GROUP STK	0	0	338,00	338,80	-0,80	-0,236	527,60	330,10
HUNTINGTON	14,788	14,914	14,790	14,826	-0,04	-0,243	17,254	10,886
ROCKWELL INTL STK	289,80	290,40	286,10	286,80	-0,70	-0,244	292,70	193,05
Bunge Global S.A.	0	0	64,52	64,68	-0,16	-0,247	105,40	61,64
KELLOGG STK	67,54	67,74	67,32	67,50	-0,18	-0,267	79,32	51,50
Workday	0	0	203,65	204,20	-0,55	-0,269	269,95	184,70
ESTEE LAUDER STK	74,00	74,20	72,60	72,80	-0,20	-0,275	98,20	44,00
EASTMAN CHEM STK	0	0	68,50	68,70	-0,20	-0,291	101,40	63,36
EDWARDS LIFESCI STK	65,66	65,86	64,80	65,00	-0,20	-0,308	86,36	54,95
BEST BUY STK	0	0	61,40	61,59	-0,19	-0,308	92,35	52,19
DECKERS OUTDOOR	89,46	89,76	89,42	89,70	-0,28	-0,312	209,80	86,36
WEST PHARMACEUTIC.SERVICES INC	0	0	185,55	186,15	-0,60	-0,322	331,60	167,20
PUBLIC STORAGE STK	246,70	247,40	246,70	247,50	-0,80	-0,323	332,30	235,50
EATON CORP PLC	306,40	307,35	302,80	303,80	-1,00	-0,329	362,15	213,00
Expedia Group Inc.	150,74	151,12	150,72	151,22	-0,50	-0,331	196,38	99,37
Autodesk Inc.	0	0	267,65	268,55	-0,90	-0,335	307,90	199,34
TYCO International PLC	90,76	91,04	89,27	89,59	-0,32	-0,357	90,76	59,63
SOUTHERN STK	78,33	78,41	77,58	77,86	-0,28	-0,360	86,90	71,80
Howmet Arconic Inc.	154,65	155,50	151,85	152,40	-0,55	-0,361	157,90	70,76
HCA Holdings	0	0	320,50	321,70	-1,20	-0,373	382,10	274,20
CVS Corp.	0	0	56,85	57,07	-0,22	-0,385	63,81	42,18
Amcor PLC	0	0	8,358	8,391	-0,03	-0,393	10,484	7,731
Zebra Technologies Corp	0	0	274,70	275,80	-1,10	-0,399	403,40	192,00
W. R. Berkley Corp.	0	0	59,68	59,92	-0,24	-0,401	65,84	47,68
CHURCH & DWIGHT STK	83,88	83,98	83,26	83,60	-0,34	-0,407	107,10	80,26
VERALTO CORP.	0	0	86,37	86,73	-0,36	-0,415	103,50	73,92
BROWN & BROWN STK	0	0	91,12	91,50	-0,38	-0,415	114,50	82,92
Apple Inc.	0	0	177,26	178,00	-0,74	-0,416	246,25	155,30
Delta Airlines Inc.	0	0	43,020	43,200	-0,18	-0,417	66,300	32,460
PAYCHEX STK	124,24	124,42	123,24	123,76	-0,52	-0,420	146,02	107,16
Molina Healthcare Inc.	201,50	202,30	196,50	197,35	-0,85	-0,431	322,70	197,35
COSTCO WHOLESALE CORP.	0	0	840,50	844,30	-3,80	-0,450	1.028,20	726,30
NORTHROP GRUMMAN STK	431,50	432,50	429,10	431,10	-2,00	-0,464	499,80	389,40
INTUIT STK	656,30	658,00	663,10	666,20	-3,10	-0,465	681,60	485,00
Mid-America Apartm. Comm. Inc.	0	0	128,05	128,65	-0,60	-0,466	162,45	125,35
Hilton Inc.	0	0	232,00	233,10	-1,10	-0,472	262,40	181,45
FACTSET RESRCH STK	380,50	381,20	378,00	379,80	-1,80	-0,474	470,60	350,00
AMETEK STK	154,64	155,30	153,60	154,34	-0,74	-0,479	188,60	133,46
COPART	40,545	40,670	41,150	41,350	-0,20	-0,484	60,570	41,090
LOWES STK	191,68	192,18	189,72	190,66	-0,94	-0,493	261,55	181,62
WABTEC CORP.	181,00	181,55	179,50	180,40	-0,90	-0,499	201,10	137,45
EXPEDITORS	99,98	100,40	99,42	99,92	-0,50	-0,500	117,20	90,22
BlackRock Funding Inc.	925,60	927,50	913,90	918,60	-4,70	-0,512	1.036,20	729,30
Viatris Inc.	0	0	7,870	7,912	-0,04	-0,531	12,930	6,500
AUTOMATIC DATA STK	262,00	262,80	260,95	262,35	-1,40	-0,534	303,55	215,30
Progressive Corp.	0	0	213,80	214,95	-1,15	-0,535	272,20	192,16
Humana Inc.	0	0	201,40	202,50	-1,10	-0,543	375,00	197,30
MCCORMICK STK N	0	0	61,90	62,24	-0,34	-0,546	80,54	62,24
KIMCO REALTY STK	18,000	18,100	17,900	18,000	-0,10	-0,556	24,400	16,500
New York Mellon Corp	79,28	79,52	78,57	79,01	-0,44	-0,557	85,14	54,82
Exelon Corp.	36,735	36,925	36,465	36,670	-0,21	-0,559	42,565	31,505
GALLAGHER & CO., ARTHUR J.	0	0	266,50	268,00	-1,50	-0,560	325,00	243,20
Otis Worldwide Corp.	0	0	84,48	84,96	-0,48	-0,565	97,70	81,52
XCEL ENERGY STK	57,84	58,02	57,23	57,56	-0,33	-0,573	68,98	47,94
Constellation Energy Corp.	0	0	267,95	269,55	-1,60	-0,594	331,25	143,52
UDR Inc.	0	0	34,840	35,050	-0,21	-0,599	44,010	34,300
Assurant Inc.	0	0	162,00	163,00	-1,00	-0,613	218,00	149,00
Mastercard. Inc.	480,30	481,00	477,70	480,65	-2,95	-0,614	549,60	397,20
WASTE MANAGEMENT STK	192,78	193,66	191,58	192,78	-1,20	-0,622	223,30	181,50
Synchrony Financial	59,65	59,85	58,77	59,14	-0,37	-0,626	67,35	38,74
ELECTRONIC ARTS STK	130,16	130,32	129,46	130,28	-0,82	-0,629	160,08	110,06
EPAM Systems Inc	0	0	155,10	156,10	-1,00	-0,641	255,50	128,30
OCCIDENTAL STK	0	0	38,750	39,000	-0,25	-0,641	58,520	32,565
Center Point Energy Inc.	30,600	30,800	30,400	30,600	-0,20	-0,654	34,600	23,000
GoDaddy Inc	0	0	150,00	151,00	-1,00	-0,662	206,00	131,00
GILEAD SCIENCES STK	95,99	96,10	94,51	95,16	-0,65	-0,683	110,12	62,58
Brown - Forman Corp.	0	0	24,080	24,250	-0,17	-0,701	45,710	22,370
Kinder Morgan	0	0	23,810	23,980	-0,17	-0,709	30,225	18,244
EBAY STK	0	0	64,10	64,56	-0,46	-0,713	69,44	48,63
Cigna Group, The	0	0	264,30	266,20	-1,90	-0,714	331,00	252,80
Public Service Ent. Group Inc.	0	0	69,50	70,00	-0,50	-0,714	0	0
ENTERGY CORP.	69,50	70,00	68,00	68,50	-0,50	-0,730	148,00	68,00
Extra Space Storage, Inc.	0	0	127,15	128,10	-0,95	-0,742	164,35	114,65
Realty Income Corp	0	0	48,690	49,055	-0,37	-0,744	59,560	47,360
QUEST DIAG STK	0	0	146,45	147,55	-1,10	-0,746	168,10	127,75
Evergy Inc.	0	0	58,18	58,62	-0,44	-0,751	65,80	48,65
IRON MOUNTAIN REIT	84,94	85,28	84,58	85,22	-0,64	-0,751	118,10	67,76
CBOE Holdings	0	0	196,80	198,35	-1,55	-0,781	207,30	155,50
AT & T Inc.	0	0	23,960	24,160	-0,20	-0,828	26,440	16,994
Simon Property Group Inc.	139,55	139,95	138,65	139,85	-1,20	-0,858	179,95	124,15
WELLS FARGO STK	0	0	69,20	69,80	-0,60	-0,860	78,15	46,38
Duke Energy Holding Corp.	99,92	100,26	98,90	99,76	-0,86	-0,862	112,84	92,79
Travelers Cos.	0	0	217,70	219,60	-1,90	-0,865	253,00	185,95
STRYKER STK	0	0	330,30	333,30	-3,00	-0,900	384,30	286,00
Bank of America Corp.	40,030	40,115	40,135	40,500	-0,37	-0,901	46,115	29,160
WALT DISNEY STK	103,06	103,12	103,74	104,70	-0,96	-0,917	111,42	72,30
Biogen Inc.	0	0	113,45	114,50	-1,05	-0,917	217,30	101,00
O'REILLY AUTO	78,46	78,72	77,60	78,34	-0,74	-0,945	88,03	61,33
Take-Two Interactive Software	206,65	207,20	204,20	206,15	-1,95	-0,946	210,10	123,44
Hartford Insurance Group Inc.	104,00	105,00	104,00	105,00	-1,00	-0,952	117,00	90,50
ECOLAB STK	228,50	229,00	228,40	230,60	-2,20	-0,954	257,70	202,00
CONAGRA STK	0	0	17,440	17,612	-0,17	-0,977	29,745	17,352
Broadridge Financial Solutions Inc.	0	0	202,00	204,00	-2,00	-0,980	234,00	184,00
RTX Corp.	0	0	123,12	124,34	-1,22	-0,981	130,82	92,19
Steris plc	0	0	197,00	199,00	-2,00	-1,005	224,00	188,00
LOCKHEED MARTIN STK	394,10	394,65	395,05	399,20	-4,15	-1,040	569,90	391,20
FIDELITY National Information	0	0	67,60	68,35	-0,75	-1,097	83,83	60,00
CENTENE CORP.	0	0	27,755	28,065	-0,31	-1,105	72,080	28,065
BOSTON SCIENT STK	87,80	88,00	87,00	88,00	-1,00	-1,136	102,00	67,00
IDEXX LABS	458,10	459,90	457,40	462,70	-5,30	-1,145	462,70	325,00
MSCI Inc Class A	0	0	494,60	500,40	-5,80	-1,159	607,20	443,50
Carmax Inc.	57,16	57,60	57,54	58,22	-0,68	-1,168	84,74	53,58
Intercontinental Exchange Inc.	154,68	155,02	153,70	155,52	-1,82	-1,170	165,96	130,06
CINTAS STK	0	0	182,75	184,95	-2,20	-1,190	215,30	161,00
NISOURCE STK	0	0	33,200	33,600	-0,40	-1,190	0	0
Servicenow Inc	0	0	871,20	882,10	-10,90	-1,236	1.125,80	602,60
Diamondback Energy Inc	0	0	121,02	122,54	-1,52	-1,240	193,38	107,78
Solventum Corp.	0	0	63,20	64,00	-0,80	-1,250	80,00	44,40
COLGATE STK	78,05	78,22	78,35	79,38	-1,03	-1,298	98,05	75,04
Campbell Soup Co	0	0	26,090	26,440	-0,35	-1,324	46,880	26,010
AUTOZONE	3.171,00	3.194,00	3.175,00	3.218,00	-43,00	-1,336	3.537,00	2.590,00
REPUBLIC SVCS STK	205,40	205,80	203,30	206,10	-2,80	-1,359	228,80	174,45
Cencora Inc.	254,75	255,70	251,55	255,05	-3,50	-1,372	271,40	197,80
PRUDENTIAL FINANCIAL INC.	0	0	90,80	92,08	-1,28	-1,390	123,25	85,24
Insulet Corp.	254,20	254,90	250,90	254,50	-3,60	-1,415	290,30	161,50
Monolithic Power Systems Inc.	0	0	640,60	649,80	-9,20	-1,416	866,60	411,80
Equinix REIT	655,20	656,60	651,60	661,00	-9,40	-1,422	935,60	645,20
AFLAC STK	0	0	86,84	88,10	-1,26	-1,430	108,95	82,66
Philip Morris International Inc.	151,30	151,50	151,48	153,74	-2,26	-1,470	159,90	93,57
Leidos Holdings Inc.	138,20	138,50	137,15	139,20	-2,05	-1,473	188,05	114,95
Jabil Inc.	188,75	189,55	188,20	191,05	-2,85	-1,492	193,40	89,28
GOLDM SACHS GRP STK A	0	0	593,40	602,40	-9,00	-1,494	642,70	403,15
PROCTER & GAMBLE STK	134,12	134,24	134,32	136,36	-2,04	-1,496	170,42	134,76
Intuitive Surgical Inc.	451,65	452,25	447,30	454,15	-6,85	-1,508	587,60	384,00
UNITEDHEALTH GRP STK	0	0	257,90	261,85	-3,95	-1,508	587,10	244,40
MCKESSON STK	618,20	620,40	615,80	625,40	-9,60	-1,535	648,00	426,90
Altria Group Inc.	48,96	49,06	50,59	51,39	-0,80	-1,557	55,22	42,47
EOG RESOURCES STK	0	0	104,06	105,80	-1,74	-1,645	133,78	92,35
CBRE Group Inc.	119,00	120,00	119,00	121,00	-2,00	-1,653	141,00	81,00
The Hershey STK	0	0	146,38	148,88	-2,50	-1,679	185,54	132,90
Verisk Analytics	0	0	257,10	261,70	-4,60	-1,758	284,50	235,10
Trane Technologies Plc.	0	0	362,40	368,90	-6,50	-1,762	399,10	268,70
der Seagate Technology Holdings PLC	0	0	123,18	125,40	-2,22	-1,770	128,66	57,76
Mondelez International Group Inc.	56,98	57,09	57,30	58,34	-1,04	-1,783	68,28	51,76
NETFLIX.COM INC.	0	0	1.078,80	1.098,40	-19,60	-1,784	1.134,20	534,70
Walmart Inc.	82,70	82,78	82,93	84,44	-1,51	-1,788	100,72	60,40
Caesars Entertainment Inc.	0	0	25,155	25,620	-0,47	-1,815	42,010	21,175
NORTHERN TRUST	108,00	109,00	107,00	109,00	-2,00	-1,835	112,00	75,00
LIVE Nation Inc	0	0	122,65	124,95	-2,30	-1,841	149,55	80,88
COCA COLA STK	0	0	59,28	60,46	-1,18	-1,952	68,68	57,77
Booking Holdings	0	0	4.854,00	4.951,00	-97,00	-1,959	5.038,00	2.863,00
Axon Enterprise Inc.	687,80	690,00	670,40	683,80	-13,40	-1,960	704,20	251,60
DoorDash Inc.	209,00	209,90	204,35	208,70	-4,35	-2,084	209,50	91,48
FISERV STK	0	0	145,30	148,42	-3,12	-2,102	225,95	137,18
CHESAPEAKE ENERGY CORP	0	0	90,08	92,10	-2,02	-2,193	107,00	63,40
T-Mobile US Inc.	0	0	197,50	201,95	-4,45	-2,204	260,10	161,84
EQT Corp.	46,735	46,970	46,535	47,595	-1,06	-2,227	52,320	27,415
Motorola Solutions Inc.	356,20	357,30	354,70	362,80	-8,10	-2,233	481,40	348,30
Enphase Energy Inc.	0	0	33,705	34,480	-0,78	-2,248	110,340	29,990
ADOBE SYS STK	0	0	318,35	325,75	-7,40	-2,272	528,40	302,65
KROGER STK	59,81	59,93	59,11	60,50	-1,39	-2,298	64,45	46,17
Dollar General	0	0	95,68	98,06	-2,38	-2,427	121,68	65,77
BAXTER INTL STK	0	0	25,430	26,070	-0,64	-2,455	36,075	24,400
CITIGROUP STK	0	0	72,70	74,53	-1,83	-2,455	80,84	50,31
JP MORGAN STK	241,40	241,75	240,50	246,60	-6,10	-2,474	268,10	179,00
CME Group Inc.	234,30	234,85	233,80	239,75	-5,95	-2,482	257,15	177,18
NIKE STK	0	0	63,29	64,99	-1,70	-2,616	80,48	46,87
Nextera Energy Inc.	62,91	62,97	61,64	63,43	-1,79	-2,822	78,72	55,50
Carnival Corp.	24,600	24,650	24,505	25,225	-0,72	-2,854	27,415	12,704
Datadog Inc	0	0	121,46	125,62	-4,16	-3,312	160,04	78,72
Monster Beverage	50,55	50,60	51,50	53,31	-1,81	-3,395	56,50	41,16
NRG Energy Inc.	0	0	129,10	133,85	-4,75	-3,549	141,75	63,22
First Solar Inc.	141,70	142,12	141,68	150,36	-8,68	-5,773	228,35	105,50
FAIR ISAAC STK	1.374,00	1.384,00	1.445,00	1.585,00	-140,00	-8,833	2.274,00	1.338,00

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.