Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.018,23
Veränderung
+43,12
Veränderung in %
%
+0,288
Datum
18.02.2025
Zeit
13:15:00
Eröffnung
14.998,69
Vortag
14.975,11
Tageshoch
15.027,75
Tagestief
14.972,22
52 Wochen Hoch
15.243,14
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
RENK Group AG 30,940 31,010 31,185 29,710 1,48
 
 
4,965
37,320 17,958
PVA TEPLA AG 13,470 13,540 14,160 13,600 0,56
 
 
4,118
23,280 10,840
adesso AG 93,90 94,60 95,60 92,00 3,60
 
 
3,913
119,20 54,90
GRENKE LEASING STK 17,180 17,240 17,100 16,560 0,54
 
 
3,261
28,450 15,000
DEUTZ AG O.N. 5,260 5,330 5,265 5,110 0,16
 
 
3,033
6,290 3,922
SALZGITTER STK 19,440 19,500 19,390 18,890 0,50
 
 
2,647
25,340 13,110
Deutsche Pfandbriefbank AG 5,940 6,010 5,960 5,815 0,15
 
 
2,494
6,075 3,762
JOST Werke SE 50,800 51,300 51,000 49,800 1,20
 
 
2,410
50,100 38,300
STO AG Vz 129,00 129,60 124,00 121,20 2,80
 
 
2,310
173,20 101,20
Hornbach Holding AG&Co.KGaA 77,70 78,00 77,30 75,80 1,50
 
 
1,979
87,80 66,15
Cancom IT Systems 25,000 25,060 25,200 24,720 0,48
 
 
1,942
33,140 22,580
1 & 1 AG 11,920 12,060 11,820 11,600 0,22
 
 
1,897
17,840 11,040
Nagarro SE Namens-Aktien o.N. 89,70 89,90 89,45 87,80 1,65
 
 
1,879
99,20 67,85
SGL CARBON STK 4,110 4,125 3,920 3,855 0,07
 
 
1,686
7,530 3,630
ENERGIEKONTOR O.N. 42,650 42,750 42,600 41,900 0,70
 
 
1,671
73,900 39,900
Indus Holding AG 21,400 21,550 21,450 21,100 0,35
 
 
1,659
28,700 19,860
DWS Group SE 48,040 48,100 48,060 47,280 0,78
 
 
1,650
48,960 30,920
ABOUT YOU Holding SE 6,700 6,710 6,690 6,590 0,10
 
 
1,517
6,600 2,630
IONOS Group SE Namens-Aktien o.N. 23,250 23,400 23,450 23,100 0,35
 
 
1,515
29,700 19,580
Wacker Neuson SE 17,680 17,700 17,640 17,380 0,26
 
 
1,496
18,020 12,500
SIXT SE 80,10 80,70 79,80 78,95 0,85
 
 
1,077
94,05 60,50
Alzchem Group AG 66,40 68,00 67,20 66,60 0,60
 
 
0,901
66,60 23,40
ATOSS SOFTWARE STK 116,20 116,60 116,60 115,80 0,80
 
 
0,691
143,20 108,00
DUERR AG O.N. 25,340 25,420 25,380 25,220 0,16
 
 
0,634
25,680 17,850
HAMBORNER REIT AG 6,550 6,580 6,600 6,560 0,04
 
 
0,610
6,910 6,260
Douglas AG 16,640 16,670 16,560 16,460 0,10
 
 
0,608
0 0
MLP SE 6,940 6,990 6,970 6,930 0,04
 
 
0,577
7,240 5,230
SMA Solar Technology AG 15,930 15,970 15,860 15,770 0,09
 
 
0,571
59,750 11,690
BEFESA S.A. 22,560 22,620 22,140 22,020 0,12
 
 
0,545
37,100 17,810
Schaeffler Technologies AG 4,486 4,589 4,536 4,515 0,02
 
 
0,476
6,700 3,930
Borussia Dortmund 3,200 3,255 3,240 3,225 0,02
 
 
0,465
4,215 2,980
SAF HOLLAND SE 17,000 17,260 16,980 16,920 0,06
 
 
0,355
19,320 13,060
PNE Wind AG 12,180 12,200 12,000 11,960 0,04
 
 
0,334
14,860 10,520
WUESTENROT&WUERT NAMEN 12,140 12,220 12,200 12,160 0,04
 
 
0,329
13,920 11,440
KSB AG - Vorzüge 656,00 670,00 664,00 662,00 2,00
 
 
0,302
666,00 550,00
flatexDEGIRO AG 18,450 18,475 18,525 18,485 0,04
 
 
0,216
18,485 9,306
ADVA STK 20,100 20,150 19,940 19,920 0,02
 
 
0,100
20,050 18,920
CompuGroup Medical SE & Co. KGaA 22,920 23,160 23,060 23,060 0,00
 
 
0,000
32,580 13,380
CEWE Stiftung & Co. KGaA 99,30 101,20 100,20 100,20 0,00
 
 
0,000
109,60 94,20
Metro AG 5,360 5,440 5,420 5,420 0,00
 
 
0,000
5,450 3,855
DERMAPHARM HOLDING 38,750 39,100 38,900 38,900 0,00
 
 
0,000
41,450 30,500
Medios AG 13,580 13,840 13,620 13,640 -0,02
 
 
-0,147
18,020 11,560
Klöckner & Co. SE 6,160 6,330 6,280 6,290 -0,01
 
 
-0,159
6,925 4,405
Mutares SE & Co. KGaA 26,950 27,450 27,300 27,350 -0,05
 
 
-0,183
43,350 21,200
KWS SAAT STK 53,80 54,10 54,10 54,20 -0,10
 
 
-0,185
68,00 45,80
Südzucker AG 10,530 10,560 10,430 10,450 -0,02
 
 
-0,191
14,200 10,060
Fielmann Group AG 42,950 43,200 43,000 43,100 -0,10
 
 
-0,232
47,800 39,050
Eckert & Ziegler SE 60,10 60,45 59,80 59,95 -0,15
 
 
-0,250
61,00 29,22
Deutsche Euroshop AG 18,220 18,480 18,340 18,400 -0,06
 
 
-0,326
27,350 18,080
Heidelberger Druckmaschinen AG 1,090 1,094 1,132 1,136 -0,00
 
 
-0,352
1,364 0,855
AMADEUS STK 76,50 76,90 76,90 77,30 -0,40
 
 
-0,517
125,60 74,40
Stabilus SA 31,900 32,050 31,900 32,100 -0,20
 
 
-0,623
62,000 27,800
SFC Energy AG 17,380 17,640 17,520 17,640 -0,12
 
 
-0,680
24,800 16,300
CECONOMY AG 3,212 3,260 3,238 3,262 -0,02
 
 
-0,736
3,370 1,731
Elmos Semiconductor SE 68,00 68,30 72,00 72,60 -0,60
 
 
-0,826
89,20 53,80
Vossloh 47,750 48,150 47,950 48,350 -0,40
 
 
-0,827
50,600 40,450
ProSiebenSat.1 Media AG 5,545 5,560 5,570 5,620 -0,05
 
 
-0,890
7,835 4,528
Kontron AG 21,040 21,280 21,100 21,300 -0,20
 
 
-0,939
22,240 15,250
DT.BETEILIG.AG O.N. 24,500 24,800 24,600 24,850 -0,25
 
 
-1,006
28,400 21,750
Springer Nature AG & Co. KGaA 25,480 25,680 25,380 25,660 -0,28
 
 
-1,091
0 0
LPKF LASER STK 9,030 9,120 9,020 9,140 -0,12
 
 
-1,313
9,670 7,290
GFT Technologies SE 21,100 21,800 21,400 21,700 -0,30
 
 
-1,382
33,000 19,300
Verbio SE 9,530 9,775 9,530 9,665 -0,14
 
 
-1,397
23,200 8,380
Grand City Properties S.A. 10,670 10,700 10,570 10,730 -0,16
 
 
-1,491
13,160 8,455
SUESS MICROTEC 42,100 42,250 41,300 42,000 -0,70
 
 
-1,667
70,500 33,750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 54,40 54,90 54,60 55,70 -1,10
 
 
-1,975
57,40 42,85
Patrizia Immobilien AG 7,520 7,550 7,460 7,680 -0,22
 
 
-2,865
9,050 6,890
STRATEC SE 31,300 32,200 32,000 33,000 -1,00
 
 
-3,030
48,000 26,800
Formycon AG 32,200 33,000 32,800 33,900 -1,10
 
 
-3,245
62,700 33,900
Norma Group AG 16,000 16,060 15,080 16,860 -1,78
 
 
-10,558
19,520 11,640
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.