Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.019,64
Veränderung
+44,53
Veränderung in %
%
+0,297
Datum
18.02.2025
Zeit
13:10:00
Eröffnung
14.998,69
Vortag
14.975,11
Tageshoch
15.027,75
Tagestief
14.972,22
52 Wochen Hoch
15.243,14
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1 & 1 AG 11,900 12,040 11,820 11,600 0,22
 
 
1,897
17,840 11,040
WUESTENROT&WUERT NAMEN 12,140 12,220 12,200 12,160 0,04
 
 
0,329
13,920 11,440
Wacker Neuson SE 17,660 17,700 17,640 17,380 0,26
 
 
1,496
18,020 12,500
Vossloh 47,750 48,150 47,950 48,350 -0,40
 
 
-0,827
50,600 40,450
Verbio SE 9,530 9,775 9,530 9,665 -0,14
 
 
-1,397
23,200 8,380
SUESS MICROTEC 42,100 42,250 41,300 42,000 -0,70
 
 
-1,667
70,500 33,750
Südzucker AG 10,530 10,560 10,430 10,450 -0,02
 
 
-0,191
14,200 10,060
STRATEC SE 31,300 32,200 32,000 33,000 -1,00
 
 
-3,030
48,000 26,800
STO AG Vz 127,80 129,00 124,00 121,20 2,80
 
 
2,310
173,20 101,20
Stabilus SA 32,000 32,100 31,900 32,100 -0,20
 
 
-0,623
62,000 27,800
Springer Nature AG & Co. KGaA 25,520 25,660 25,380 25,660 -0,28
 
 
-1,091
0 0
SMA Solar Technology AG 15,920 15,950 15,860 15,770 0,09
 
 
0,571
59,750 11,690
SIXT SE 80,25 80,85 79,80 78,95 0,85
 
 
1,077
94,05 60,50
SGL CARBON STK 4,115 4,135 3,920 3,855 0,07
 
 
1,686
7,530 3,630
SFC Energy AG 17,380 17,640 17,520 17,640 -0,12
 
 
-0,680
24,800 16,300
Schaeffler Technologies AG 4,486 4,589 4,536 4,515 0,02
 
 
0,476
6,700 3,930
SALZGITTER STK 19,440 19,500 19,390 18,890 0,50
 
 
2,647
25,340 13,110
SAF HOLLAND SE 17,000 17,260 16,980 16,920 0,06
 
 
0,355
19,320 13,060
RENK Group AG 30,850 30,910 31,185 29,710 1,48
 
 
4,965
37,320 17,958
PVA TEPLA AG 13,610 13,630 14,160 13,600 0,56
 
 
4,118
23,280 10,840
ProSiebenSat.1 Media AG 5,540 5,560 5,570 5,620 -0,05
 
 
-0,890
7,835 4,528
PNE Wind AG 12,180 12,200 12,000 11,960 0,04
 
 
0,334
14,860 10,520
Patrizia Immobilien AG 7,520 7,550 7,460 7,680 -0,22
 
 
-2,865
9,050 6,890
Norma Group AG 16,000 16,100 15,080 16,860 -1,78
 
 
-10,558
19,520 11,640
Nagarro SE Namens-Aktien o.N. 89,60 89,90 89,45 87,80 1,65
 
 
1,879
99,20 67,85
Mutares SE & Co. KGaA 26,950 27,450 27,300 27,350 -0,05
 
 
-0,183
43,350 21,200
MLP SE 6,940 6,990 6,970 6,930 0,04
 
 
0,577
7,240 5,230
Metro AG 5,360 5,440 5,420 5,420 0,00
 
 
0,000
5,450 3,855
Medios AG 13,580 13,860 13,620 13,640 -0,02
 
 
-0,147
18,020 11,560
LPKF LASER STK 9,050 9,120 9,020 9,140 -0,12
 
 
-1,313
9,670 7,290
KWS SAAT STK 54,00 54,10 54,10 54,20 -0,10
 
 
-0,185
68,00 45,80
KSB AG - Vorzüge 656,00 670,00 664,00 662,00 2,00
 
 
0,302
666,00 550,00
Kontron AG 21,040 21,280 21,100 21,300 -0,20
 
 
-0,939
22,240 15,250
Klöckner & Co. SE 6,160 6,330 6,280 6,290 -0,01
 
 
-0,159
6,925 4,405
JOST Werke SE 50,700 51,300 51,000 49,800 1,20
 
 
2,410
50,100 38,300
IONOS Group SE Namens-Aktien o.N. 23,250 23,400 23,450 23,100 0,35
 
 
1,515
29,700 19,580
Indus Holding AG 21,400 21,500 21,450 21,100 0,35
 
 
1,659
28,700 19,860
Hornbach Holding AG&Co.KGaA 77,70 78,00 77,30 75,80 1,50
 
 
1,979
87,80 66,15
Heidelberger Druckmaschinen AG 1,090 1,094 1,132 1,136 -0,00
 
 
-0,352
1,364 0,855
HAMBORNER REIT AG 6,550 6,580 6,600 6,560 0,04
 
 
0,610
6,910 6,260
GRENKE LEASING STK 17,180 17,240 17,100 16,560 0,54
 
 
3,261
28,450 15,000
Grand City Properties S.A. 10,690 10,720 10,570 10,730 -0,16
 
 
-1,491
13,160 8,455
GFT Technologies SE 21,100 21,800 21,400 21,700 -0,30
 
 
-1,382
33,000 19,300
Formycon AG 32,250 33,000 32,800 33,900 -1,10
 
 
-3,245
62,700 33,900
flatexDEGIRO AG 18,430 18,460 18,525 18,485 0,04
 
 
0,216
18,485 9,306
Fielmann Group AG 42,900 43,200 43,000 43,100 -0,10
 
 
-0,232
47,800 39,050
ENERGIEKONTOR O.N. 42,650 42,750 42,600 41,900 0,70
 
 
1,671
73,900 39,900
Elmos Semiconductor SE 68,00 68,40 72,00 72,60 -0,60
 
 
-0,826
89,20 53,80
Eckert & Ziegler SE 60,00 60,40 59,80 59,95 -0,15
 
 
-0,250
61,00 29,22
DWS Group SE 48,020 48,120 48,060 47,280 0,78
 
 
1,650
48,960 30,920
DUERR AG O.N. 25,320 25,360 25,380 25,220 0,16
 
 
0,634
25,680 17,850
DT.BETEILIG.AG O.N. 24,500 24,800 24,600 24,850 -0,25
 
 
-1,006
28,400 21,750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 54,40 54,90 54,60 55,70 -1,10
 
 
-1,975
57,40 42,85
Douglas AG 16,640 16,690 16,560 16,460 0,10
 
 
0,608
0 0
DEUTZ AG O.N. 5,255 5,325 5,265 5,110 0,16
 
 
3,033
6,290 3,922
Deutsche Pfandbriefbank AG 5,935 6,000 5,960 5,815 0,15
 
 
2,494
6,075 3,762
Deutsche Euroshop AG 18,220 18,480 18,340 18,400 -0,06
 
 
-0,326
27,350 18,080
DERMAPHARM HOLDING 38,750 39,100 38,900 38,900 0,00
 
 
0,000
41,450 30,500
CompuGroup Medical SE & Co. KGaA 22,920 23,160 23,060 23,060 0,00
 
 
0,000
32,580 13,380
CEWE Stiftung & Co. KGaA 99,30 101,20 100,20 100,20 0,00
 
 
0,000
109,60 94,20
CECONOMY AG 3,212 3,260 3,238 3,262 -0,02
 
 
-0,736
3,370 1,731
Cancom IT Systems 25,040 25,080 25,200 24,720 0,48
 
 
1,942
33,140 22,580
Borussia Dortmund 3,205 3,260 3,240 3,225 0,02
 
 
0,465
4,215 2,980
BEFESA S.A. 22,580 22,640 22,140 22,020 0,12
 
 
0,545
37,100 17,810
ATOSS SOFTWARE STK 116,20 116,60 116,60 115,80 0,80
 
 
0,691
143,20 108,00
AMADEUS STK 76,50 76,90 76,90 77,30 -0,40
 
 
-0,517
125,60 74,40
Alzchem Group AG 66,40 68,00 67,20 66,60 0,60
 
 
0,901
66,60 23,40
ADVA STK 20,100 20,150 19,940 19,920 0,02
 
 
0,100
20,050 18,920
adesso AG 93,90 94,60 95,60 92,00 3,60
 
 
3,913
119,20 54,90
ABOUT YOU Holding SE 6,700 6,710 6,690 6,590 0,10
 
 
1,517
6,600 2,630
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.