Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.012,74
Veränderung
+37,63
Veränderung in %
%
+0,251
Datum
18.02.2025
Zeit
12:48:00
Eröffnung
14.998,69
Vortag
14.975,11
Tageshoch
15.027,75
Tagestief
14.972,22
52 Wochen Hoch
15.243,14
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
ABOUT YOU Holding SE 6,700 6,720 6,690 6,590 0,10
 
 
1,517
6,600 2,630
adesso AG 93,90 94,60 95,60 92,00 3,60
 
 
3,913
119,20 54,90
ADVA STK 20,100 20,150 19,940 19,920 0,02
 
 
0,100
20,050 18,920
Alzchem Group AG 66,40 68,20 67,20 66,60 0,60
 
 
0,901
66,60 23,40
AMADEUS STK 76,50 76,80 76,90 77,30 -0,40
 
 
-0,517
125,60 74,40
ATOSS SOFTWARE STK 116,40 116,80 116,60 115,80 0,80
 
 
0,691
143,20 108,00
BEFESA S.A. 22,560 22,600 22,140 22,020 0,12
 
 
0,545
37,100 17,810
Borussia Dortmund 3,215 3,265 3,240 3,225 0,02
 
 
0,465
4,215 2,980
Cancom IT Systems 25,000 25,060 25,200 24,720 0,48
 
 
1,942
33,140 22,580
CECONOMY AG 3,218 3,264 3,238 3,262 -0,02
 
 
-0,736
3,370 1,731
CEWE Stiftung & Co. KGaA 99,30 101,20 100,20 100,20 0,00
 
 
0,000
109,60 94,20
CompuGroup Medical SE & Co. KGaA 22,920 23,220 23,060 23,060 0,00
 
 
0,000
32,580 13,380
DERMAPHARM HOLDING 38,750 39,050 38,900 38,900 0,00
 
 
0,000
41,450 30,500
Deutsche Euroshop AG 18,260 18,480 18,340 18,400 -0,06
 
 
-0,326
27,350 18,080
Deutsche Pfandbriefbank AG 5,950 6,020 5,960 5,815 0,15
 
 
2,494
6,075 3,762
DEUTZ AG O.N. 5,235 5,305 5,265 5,110 0,16
 
 
3,033
6,290 3,922
Douglas AG 16,650 16,690 16,560 16,460 0,10
 
 
0,608
0 0
Drägerwerke AG & Co. KGaA - Vorzugsaktien 54,40 54,90 54,60 55,70 -1,10
 
 
-1,975
57,40 42,85
DT.BETEILIG.AG O.N. 24,500 24,800 24,600 24,850 -0,25
 
 
-1,006
28,400 21,750
DUERR AG O.N. 25,380 25,440 25,380 25,220 0,16
 
 
0,634
25,680 17,850
DWS Group SE 48,020 48,100 48,060 47,280 0,78
 
 
1,650
48,960 30,920
Eckert & Ziegler SE 59,55 59,95 59,80 59,95 -0,15
 
 
-0,250
61,00 29,22
Elmos Semiconductor SE 68,20 68,50 72,00 72,60 -0,60
 
 
-0,826
89,20 53,80
ENERGIEKONTOR O.N. 42,700 42,850 42,600 41,900 0,70
 
 
1,671
73,900 39,900
Fielmann Group AG 42,850 43,150 43,000 43,100 -0,10
 
 
-0,232
47,800 39,050
flatexDEGIRO AG 18,435 18,460 18,525 18,485 0,04
 
 
0,216
18,485 9,306
Formycon AG 32,650 33,500 32,800 33,900 -1,10
 
 
-3,245
62,700 33,900
GFT Technologies SE 21,050 21,800 21,400 21,700 -0,30
 
 
-1,382
33,000 19,300
Grand City Properties S.A. 10,660 10,690 10,570 10,730 -0,16
 
 
-1,491
13,160 8,455
GRENKE LEASING STK 17,180 17,240 17,100 16,560 0,54
 
 
3,261
28,450 15,000
HAMBORNER REIT AG 6,550 6,570 6,600 6,560 0,04
 
 
0,610
6,910 6,260
Heidelberger Druckmaschinen AG 1,092 1,094 1,132 1,136 -0,00
 
 
-0,352
1,364 0,855
Hornbach Holding AG&Co.KGaA 77,80 78,10 77,30 75,80 1,50
 
 
1,979
87,80 66,15
Indus Holding AG 21,450 21,550 21,450 21,100 0,35
 
 
1,659
28,700 19,860
IONOS Group SE Namens-Aktien o.N. 23,300 23,400 23,450 23,100 0,35
 
 
1,515
29,700 19,580
JOST Werke SE 50,700 51,300 51,000 49,800 1,20
 
 
2,410
50,100 38,300
Klöckner & Co. SE 6,170 6,330 6,280 6,290 -0,01
 
 
-0,159
6,925 4,405
Kontron AG 21,000 21,240 21,100 21,300 -0,20
 
 
-0,939
22,240 15,250
KSB AG - Vorzüge 656,00 666,00 664,00 662,00 2,00
 
 
0,302
666,00 550,00
KWS SAAT STK 54,00 54,20 54,10 54,20 -0,10
 
 
-0,185
68,00 45,80
LPKF LASER STK 9,030 9,110 9,020 9,140 -0,12
 
 
-1,313
9,670 7,290
Medios AG 13,480 13,780 13,620 13,640 -0,02
 
 
-0,147
18,020 11,560
Metro AG 5,390 5,460 5,420 5,420 0,00
 
 
0,000
5,450 3,855
MLP SE 6,940 6,990 6,970 6,930 0,04
 
 
0,577
7,240 5,230
Mutares SE & Co. KGaA 26,900 27,400 27,300 27,350 -0,05
 
 
-0,183
43,350 21,200
Nagarro SE Namens-Aktien o.N. 89,55 89,80 89,45 87,80 1,65
 
 
1,879
99,20 67,85
Norma Group AG 16,020 16,080 15,080 16,860 -1,78
 
 
-10,558
19,520 11,640
Patrizia Immobilien AG 7,500 7,540 7,460 7,680 -0,22
 
 
-2,865
9,050 6,890
PNE Wind AG 12,180 12,200 12,000 11,960 0,04
 
 
0,334
14,860 10,520
ProSiebenSat.1 Media AG 5,540 5,555 5,570 5,620 -0,05
 
 
-0,890
7,835 4,528
PVA TEPLA AG 13,630 13,670 14,160 13,600 0,56
 
 
4,118
23,280 10,840
RENK Group AG 31,215 31,265 31,185 29,710 1,48
 
 
4,965
37,320 17,958
SAF HOLLAND SE 16,980 17,240 16,980 16,920 0,06
 
 
0,355
19,320 13,060
SALZGITTER STK 19,280 19,380 19,390 18,890 0,50
 
 
2,647
25,340 13,110
Schaeffler Technologies AG 4,488 4,590 4,536 4,515 0,02
 
 
0,476
6,700 3,930
SFC Energy AG 17,360 17,620 17,520 17,640 -0,12
 
 
-0,680
24,800 16,300
SGL CARBON STK 4,110 4,120 3,920 3,855 0,07
 
 
1,686
7,530 3,630
SIXT SE 79,70 80,25 79,80 78,95 0,85
 
 
1,077
94,05 60,50
SMA Solar Technology AG 15,930 15,970 15,860 15,770 0,09
 
 
0,571
59,750 11,690
Springer Nature AG & Co. KGaA 25,440 25,660 25,380 25,660 -0,28
 
 
-1,091
0 0
Stabilus SA 31,900 31,950 31,900 32,100 -0,20
 
 
-0,623
62,000 27,800
STO AG Vz 127,80 129,20 124,00 121,20 2,80
 
 
2,310
173,20 101,20
STRATEC SE 31,550 32,500 32,000 33,000 -1,00
 
 
-3,030
48,000 26,800
Südzucker AG 10,480 10,500 10,430 10,450 -0,02
 
 
-0,191
14,200 10,060
SUESS MICROTEC 41,800 41,900 41,300 42,000 -0,70
 
 
-1,667
70,500 33,750
Verbio SE 9,420 9,640 9,530 9,665 -0,14
 
 
-1,397
23,200 8,380
Vossloh 47,750 48,150 47,950 48,350 -0,40
 
 
-0,827
50,600 40,450
Wacker Neuson SE 17,660 17,700 17,640 17,380 0,26
 
 
1,496
18,020 12,500
WUESTENROT&WUERT NAMEN 12,160 12,220 12,200 12,160 0,04
 
 
0,329
13,920 11,440
1 & 1 AG 11,880 11,960 11,820 11,600 0,22
 
 
1,897
17,840 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.