Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
12.998,79
Veränderung
-103,48
Veränderung in %
%
-0,790
Datum
31.01.2023
Zeit
11:22:00
Eröffnung
13.044,44
Vortag
13.102,27
Tageshoch
13.051,81
Tagestief
12.992,26
52 Wochen Hoch
15.346,25
52 Wochen Tief
10.261,40
Stück letzter Handel
51.491
Stück
34.984.304
Umsatz
34.984.304,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SMA Solar Technology AG 75,35 75,45 77,20 75,85 1,35
 
 
1,780
79,40 26,12
NORDEX SE 13,555 13,585 13,575 13,365 0,21
 
 
1,571
16,954 7,374
ATOSS SOFTWARE STK 157,40 158,40 163,20 161,20 2,00
 
 
1,241
194,00 108,00
GRENKE LEASING STK 26,580 26,700 26,500 26,240 0,26
 
 
0,991
30,800 18,200
CompuGroup Medical SE & Co. KGaA 41,520 42,160 41,800 41,500 0,30
 
 
0,723
60,550 31,440
Cancom IT Systems 31,500 31,580 31,720 31,600 0,12
 
 
0,380
57,580 23,340
New Work SE 165,20 166,60 163,80 163,20 0,60
 
 
0,368
201,50 114,20
Indus Holding AG 24,400 24,550 24,750 24,700 0,05
 
 
0,202
34,250 17,320
ADVA STK 22,480 22,580 22,440 22,400 0,04
 
 
0,179
22,760 12,700
GFT Technologies SE 37,950 38,200 38,050 38,000 0,05
 
 
0,132
48,050 28,050
HEIDELBERG DRUCK STK 1,866 1,874 1,844 1,845 -0,00
 
 
-0,054
3,065 1,133
FIELMANN STK 34,620 34,900 34,680 34,700 -0,02
 
 
-0,058
56,600 28,180
CECONOMY AG 2,226 2,274 2,248 2,250 -0,00
 
 
-0,089
4,116 1,125
JOST Werke 53,00 53,60 53,60 53,70 -0,10
 
 
-0,186
56,20 34,20
ECKERT & ZIEGLER 52,85 53,25 53,35 53,45 -0,10
 
 
-0,187
78,60 31,66
PNE Wind AG 16,920 16,980 17,100 17,140 -0,04
 
 
-0,233
24,200 7,830
BILFINGER STK 31,300 31,400 31,500 31,580 -0,08
 
 
-0,253
39,420 25,320
Krones AG 106,00 106,60 106,10 106,40 -0,30
 
 
-0,282
110,20 68,70
Shop Apotheke Europe N.V. 63,14 63,64 63,46 63,64 -0,18
 
 
-0,283
114,80 38,40
BASLER 34,250 34,350 34,900 35,000 -0,10
 
 
-0,286
41,000 22,100
Zeal Network SE 29,300 29,550 29,200 29,300 -0,10
 
 
-0,341
39,800 24,700
Südzucker AG 14,830 14,850 14,820 14,880 -0,06
 
 
-0,403
17,270 10,370
DIC Asset AG 8,460 8,880 8,680 8,720 -0,04
 
 
-0,459
15,800 6,870
Schaeffler Technologies AG & Co. KG 6,450 6,510 6,485 6,515 -0,03
 
 
-0,460
6,820 4,550
DEUTZ AG O.N. 4,958 5,010 4,976 5,000 -0,02
 
 
-0,480
6,085 3,062
Cropenergies Energies AG 11,780 11,820 11,960 12,020 -0,06
 
 
-0,499
16,400 9,780
SGL CARBON STK 7,870 7,910 7,915 7,955 -0,04
 
 
-0,503
8,195 4,700
DWS Group SE 33,040 33,060 33,100 33,280 -0,18
 
 
-0,541
36,480 23,300
HAMBORNER REIT AG 7,130 7,190 7,170 7,210 -0,04
 
 
-0,555
10,016 6,510
MORPHOSYS STK 17,870 17,940 17,825 17,925 -0,10
 
 
-0,558
29,360 12,040
Kontron AG 18,720 18,950 18,870 18,980 -0,11
 
 
-0,580
0 0
SFC Energy AGEinbeziehung 25,250 25,700 25,500 25,650 -0,15
 
 
-0,585
28,550 15,940
PFEIFFER VACUUM STK 166,40 168,40 165,20 166,40 -1,20
 
 
-0,721
188,40 120,80
CEWE Stiftung & Co. KGaA 92,10 92,90 92,90 93,60 -0,70
 
 
-0,748
111,20 70,90
TRATON SE 15,790 15,810 15,880 16,000 -0,12
 
 
-0,750
21,840 11,780
JENOPTIK STK 28,360 28,520 28,420 28,640 -0,22
 
 
-0,768
33,660 19,620
Elmos Semiconductor SE 61,70 61,80 62,10 62,60 -0,50
 
 
-0,799
64,80 35,25
HOCHTIEF STK 58,04 58,08 58,00 58,50 -0,50
 
 
-0,855
70,72 45,36
BAYWA VINK NA 41,700 42,000 41,800 42,200 -0,40
 
 
-0,948
48,700 35,000
KWS SAAT STK 62,00 62,30 61,80 62,40 -0,60
 
 
-0,962
70,10 53,50
Hornbach Holding AG&Co.KGaA 80,35 80,55 80,20 81,05 -0,85
 
 
-1,049
139,70 61,35
AMADEUS STK 126,80 127,60 126,40 127,80 -1,40
 
 
-1,095
174,00 82,10
DERMAPHARM HOLDING 37,640 38,060 37,840 38,280 -0,44
 
 
-1,149
72,850 36,480
Deutsche Wohnen SE 21,680 21,720 21,590 21,850 -0,26
 
 
-1,190
37,260 16,915
Hypoport SE 127,10 128,80 127,80 129,40 -1,60
 
 
-1,236
412,00 78,00
ENERGIEKONTOR O.N. 77,90 78,40 78,00 79,00 -1,00
 
 
-1,266
101,60 54,60
PVA TEPLA AG 21,860 21,880 21,520 21,800 -0,28
 
 
-1,284
31,950 14,220
Hensoldt AG 26,300 26,400 26,450 26,800 -0,35
 
 
-1,306
28,900 11,620
Norma Group AG 19,560 19,630 19,440 19,700 -0,26
 
 
-1,320
32,820 13,330
Drägerwerke AG & Co. KGaA - Vorzugsaktien 41,100 41,450 41,350 41,950 -0,60
 
 
-1,430
54,600 38,750
SAF HOLLAND SE 10,110 10,320 10,190 10,350 -0,16
 
 
-1,546
0 0
Grand City Properties S.A. 9,890 9,915 9,805 9,960 -0,16
 
 
-1,556
20,220 8,795
1+1 DRILLISCH STK 12,730 12,760 12,560 12,760 -0,20
 
 
-1,567
24,280 11,210
STO AG Vz 154,40 155,80 158,80 161,40 -2,60
 
 
-1,611
232,00 118,20
STRATEC SE 83,10 84,60 84,00 85,40 -1,40
 
 
-1,639
126,20 75,30
SYNLAB AG 10,030 10,260 10,140 10,330 -0,19
 
 
-1,839
20,700 10,290
Deutsche Pfandbriefbank AG 8,425 8,505 8,435 8,600 -0,17
 
 
-1,919
12,310 6,915
Metro AG 9,100 9,165 9,155 9,345 -0,19
 
 
-2,033
10,070 6,175
flatexDEGIRO AG 7,914 7,926 7,896 8,078 -0,18
 
 
-2,253
19,980 5,672
Klöckner & Co. SE 9,680 9,760 9,715 9,940 -0,23
 
 
-2,264
13,190 6,930
adesso AG 143,60 144,40 141,80 145,20 -3,40
 
 
-2,342
224,50 97,60
Patrizia Immobilien AG 11,320 11,400 11,340 11,660 -0,32
 
 
-2,744
19,440 7,080
AUTO1 Group SE 7,330 7,340 7,375 7,590 -0,22
 
 
-2,833
16,925 5,610
Wacker Neuson SE 18,180 18,290 18,090 18,660 -0,57
 
 
-3,055
23,080 12,950
SALZGITTER STK 37,220 37,280 37,720 38,960 -1,24
 
 
-3,183
48,400 19,300
SECUNET SECURITY AG 215,50 216,50 217,50 225,00 -7,50
 
 
-3,333
459,50 168,40
SUSE S.A. 17,470 17,520 17,550 18,200 -0,65
 
 
-3,571
30,900 13,480
Vitesco Technologies Group AG 61,65 61,75 62,05 64,60 -2,55
 
 
-3,947
0 0
VARTA AG 26,990 27,070 27,190 28,400 -1,21
 
 
-4,261
101,000 22,320
Nagarro SE Namens-Aktien o.N. 125,20 125,40 126,00 132,20 -6,20
 
 
-4,690
157,00 85,40
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.