Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.981,40
Veränderung
-117,14
Veränderung in %
%-0,831
Datum
03.10.2024
Zeit
17:50:00
Eröffnung
14.076,98
Vortag
14.098,54
Tageshoch
14.100,86
Tagestief
13.939,54
52 Wochen Hoch
15.243,14
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRENKE LEASING STK | 0 | 0 | 25,250 | 24,100 | 1,15 | 4,772 | 28,450 | 19,160 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 24,500 | 23,400 | 1,10 | 4,701 | 43,350 | 21,200 | |||
| Deutsche Wohnen SE | 0 | 0 | 25,850 | 25,050 | 0,80 | 3,194 | 27,000 | 16,560 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 9,630 | 9,340 | 0,29 | 3,105 | 19,430 | 7,980 | |||
| PNE Wind AG | 0 | 0 | 11,960 | 11,640 | 0,32 | 2,749 | 14,860 | 10,740 | |||
| TAKKT AG O.N. | 0 | 0 | 9,820 | 9,700 | 0,12 | 1,237 | 14,400 | 9,260 | |||
| MLP SE | 0 | 0 | 5,730 | 5,660 | 0,07 | 1,237 | 6,520 | 4,435 | |||
| Patrizia Immobilien AG | 0 | 0 | 8,860 | 8,770 | 0,09 | 1,026 | 8,920 | 6,890 | |||
| JOST Werke SE | 0 | 0 | 44,400 | 43,950 | 0,45 | 1,024 | 49,650 | 38,300 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 22,150 | 21,950 | 0,20 | 0,911 | 29,700 | 12,260 | |||
| KWS SAAT STK | 0 | 0 | 63,00 | 62,50 | 0,50 | 0,800 | 68,00 | 45,80 | |||
| SUESS MICROTEC | 0 | 0 | 68,00 | 67,50 | 0,50 | 0,741 | 70,50 | 15,72 | |||
| Vossloh | 0 | 0 | 48,850 | 48,650 | 0,20 | 0,411 | 50,600 | 36,700 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 86,00 | 85,70 | 0,30 | 0,350 | 87,80 | 55,50 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 5,905 | 5,890 | 0,02 | 0,255 | 6,740 | 3,762 | |||
| Encavis AG | 0 | 0 | 17,110 | 17,090 | 0,02 | 0,117 | 17,310 | 10,980 | |||
| AMADEUS STK | 0 | 0 | 90,30 | 90,20 | 0,10 | 0,111 | 126,80 | 89,00 | |||
| flatexDEGIRO AG | 0 | 0 | 13,630 | 13,615 | 0,02 | 0,110 | 14,220 | 8,068 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 47,700 | 47,650 | 0,05 | 0,105 | 56,000 | 42,450 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 55,60 | 55,60 | 0,00 | 0,000 | 83,00 | 54,30 | |||
| Grand City Properties S.A. | 0 | 0 | 13,110 | 13,110 | 0,00 | 0,000 | 13,110 | 7,625 | |||
| GFT Technologies SE | 0 | 0 | 23,000 | 23,000 | 0,00 | 0,000 | 33,400 | 20,300 | |||
| HAMBORNER REIT AG | 0 | 0 | 6,610 | 6,610 | 0,00 | 0,000 | 7,040 | 6,120 | |||
Pentixapharm Holding AG Namens-Aktien o.N. |
0 | 0 | 4,61 | 0 | 0,00 | 0,000 | 0 | 0 | |||
| ADVA STK | 0 | 0 | 19,260 | 19,280 | -0,02 | -0,104 | 20,100 | 18,920 | |||
| Elmos Semiconductor SE | 0 | 0 | 64,10 | 64,20 | -0,10 | -0,156 | 89,20 | 61,60 | |||
| STO AG Vz | 0 | 0 | 122,00 | 122,20 | -0,20 | -0,164 | 173,20 | 115,20 | |||
| SAF HOLLAND SE | 0 | 0 | 16,060 | 16,100 | -0,04 | -0,248 | 19,320 | 11,960 | |||
| Kontron AG | 0 | 0 | 16,030 | 16,070 | -0,04 | -0,249 | 23,140 | 15,770 | |||
| Fielmann Group AG | 0 | 0 | 45,650 | 45,800 | -0,15 | -0,328 | 49,280 | 39,840 | |||
| Douglas AG | 0 | 0 | 19,810 | 19,880 | -0,07 | -0,352 | 0 | 0 | |||
| Klöckner & Co. SE | 0 | 0 | 5,040 | 5,060 | -0,02 | -0,395 | 7,075 | 4,850 | |||
| Borussia Dortmund | 0 | 0 | 3,685 | 3,700 | -0,02 | -0,405 | 4,215 | 3,345 | |||
| DWS Group SE | 0 | 0 | 36,740 | 36,940 | -0,20 | -0,541 | 44,500 | 27,020 | |||
| DUERR AG O.N. | 0 | 0 | 21,860 | 22,000 | -0,14 | -0,636 | 25,680 | 17,850 | |||
| Indus Holding AG | 0 | 0 | 21,900 | 22,050 | -0,15 | -0,680 | 28,700 | 18,220 | |||
| STRATEC SE | 0 | 0 | 42,850 | 43,150 | -0,30 | -0,695 | 48,350 | 36,700 | |||
| Schaeffler Technologies AG |
0 | 0 | 4,895 | 4,930 | -0,04 | -0,710 | 6,700 | 4,132 | |||
| Südzucker AG | 0 | 0 | 11,210 | 11,300 | -0,09 | -0,796 | 14,930 | 11,160 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0,991 | 0,999 | -0,01 | -0,801 | 1,364 | 0,855 | |||
| DEUTZ AG O.N. | 0 | 0 | 4,394 | 4,430 | -0,04 | -0,813 | 6,290 | 3,680 | |||
| CECONOMY AG | 0 | 0 | 3,140 | 3,166 | -0,03 | -0,821 | 3,370 | 1,731 | |||
| EVOTEC SE | 0 | 0 | 6,025 | 6,080 | -0,06 | -0,905 | 21,520 | 5,300 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 24,800 | 25,050 | -0,25 | -0,998 | 31,700 | 23,100 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 5,770 | 5,830 | -0,06 | -1,029 | 7,835 | 4,938 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 85,65 | 86,60 | -0,95 | -1,097 | 93,40 | 64,30 | |||
| SALZGITTER STK | 0 | 0 | 15,930 | 16,110 | -0,18 | -1,117 | 29,120 | 13,880 | |||
| SGL CARBON STK | 0 | 0 | 5,210 | 5,270 | -0,06 | -1,139 | 7,530 | 5,060 | |||
| Cancom IT Systems | 0 | 0 | 27,400 | 27,740 | -0,34 | -1,226 | 33,140 | 21,500 | |||
| Norma Group AG | 0 | 0 | 14,380 | 14,560 | -0,18 | -1,236 | 19,520 | 13,960 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 13,870 | 14,050 | -0,18 | -1,281 | 40,100 | 13,380 | |||
| PVA TEPLA AG | 0 | 0 | 13,210 | 13,390 | -0,18 | -1,344 | 23,280 | 11,780 | |||
| Wacker Neuson SE | 0 | 0 | 14,520 | 14,720 | -0,20 | -1,359 | 19,340 | 13,300 | |||
| DERMAPHARM HOLDING | 0 | 0 | 33,650 | 34,150 | -0,50 | -1,464 | 42,660 | 31,150 | |||
| SFC Energy AG | 0 | 0 | 20,150 | 20,450 | -0,30 | -1,467 | 24,800 | 15,960 | |||
| KSB AG - Vorzüge | 0 | 0 | 584,00 | 594,00 | -10,00 | -1,684 | 658,00 | 498,00 | |||
| Metro AG | 0 | 0 | 4,715 | 4,805 | -0,09 | -1,873 | 6,510 | 4,115 | |||
| SMA Solar Technology AG | 0 | 0 | 17,890 | 18,240 | -0,35 | -1,919 | 66,500 | 17,320 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 5,278 | 5,386 | -0,11 | -2,005 | 7,742 | 4,178 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 105,00 | 107,40 | -2,40 | -2,235 | 109,60 | 84,40 | |||
| Verbio SE | 0 | 0 | 17,310 | 17,710 | -0,40 | -2,259 | 37,640 | 14,720 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 124,20 | 127,20 | -3,00 | -2,358 | 143,20 | 97,00 | |||
| Deutsche Euroshop AG | 0 | 0 | 21,700 | 22,250 | -0,55 | -2,472 | 27,350 | 17,180 | |||
| AUTO1 Group SE | 0 | 0 | 9,900 | 10,170 | -0,27 | -2,655 | 10,400 | 3,348 | |||
| 1 & 1 AG | 0 | 0 | 13,320 | 13,700 | -0,38 | -2,774 | 19,280 | 12,460 | |||
| SIXT SE | 0 | 0 | 64,50 | 66,35 | -1,85 | -2,788 | 101,30 | 60,50 | |||
| Medios AG | 0 | 0 | 15,300 | 15,740 | -0,44 | -2,795 | 18,020 | 13,440 | |||
| RENK Group AG | 0 | 0 | 20,445 | 21,060 | -0,62 | -2,920 | 0 | 0 | |||
| adesso AG | 0 | 0 | 69,90 | 72,20 | -2,30 | -3,186 | 119,20 | 54,90 | |||
| Alzchem Group AG | 0 | 0 | 50,80 | 52,60 | -1,80 | -3,422 | 52,60 | 19,60 | |||
| Eckert & Ziegler SE | 0 | 0 | 42,000 | 45,640 | -3,64 | -7,975 | 49,600 | 31,940 | |||