Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.602,06
Veränderung
-10,50
Veränderung in %
%-0,077
Datum
14.01.2025
Zeit
17:50:00
Eröffnung
13.667,22
Vortag
13.612,56
Tageshoch
13.743,01
Tagestief
13.599,16
52 Wochen Hoch
15.243,14
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEFESA S.A. | 20,040 | 20,460 | 20,800 | 19,840 | 0,96 | 4,839 | 37,100 | 17,810 | |||
| DEUTZ AG O.N. | 4,230 | 4,378 | 4,340 | 4,184 | 0,16 | 3,728 | 6,290 | 3,922 | |||
| PVA TEPLA AG | 13,990 | 14,110 | 14,760 | 14,340 | 0,42 | 2,929 | 23,280 | 10,840 | |||
| STRATEC SE | 27,650 | 29,400 | 28,550 | 27,850 | 0,70 | 2,513 | 48,000 | 26,800 | |||
| WUESTENROT&WUERT NAMEN | 11,980 | 12,100 | 12,040 | 11,820 | 0,22 | 1,861 | 13,920 | 11,440 | |||
| CEWE Stiftung & Co. KGaA | 101,60 | 105,40 | 103,40 | 101,60 | 1,80 | 1,772 | 109,60 | 94,20 | |||
| KSB AG - Vorzüge | 580,00 | 596,00 | 588,00 | 578,00 | 10,00 | 1,730 | 658,00 | 550,00 | |||
| Deutsche Pfandbriefbank AG | 4,782 | 4,970 | 4,878 | 4,800 | 0,08 | 1,625 | 6,075 | 3,762 | |||
| Eckert & Ziegler SE | 47,360 | 48,140 | 47,820 | 47,060 | 0,76 | 1,615 | 49,780 | 29,224 | |||
| Wacker Neuson SE | 14,700 | 14,900 | 14,540 | 14,340 | 0,20 | 1,395 | 18,020 | 12,500 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 48,100 | 49,150 | 48,650 | 48,000 | 0,65 | 1,354 | 53,700 | 42,850 | |||
| DUERR AG O.N. | 21,660 | 21,860 | 21,700 | 21,420 | 0,28 | 1,307 | 25,680 | 17,850 | |||
| Vossloh | 40,750 | 41,650 | 41,200 | 40,700 | 0,50 | 1,229 | 50,600 | 40,000 | |||
| SAF HOLLAND SE | 14,800 | 15,300 | 15,120 | 14,960 | 0,16 | 1,070 | 19,320 | 13,060 | |||
| Patrizia Immobilien AG | 7,380 | 7,490 | 7,630 | 7,550 | 0,08 | 1,060 | 9,050 | 6,890 | |||
| Elmos Semiconductor SE | 73,50 | 74,30 | 74,70 | 74,10 | 0,60 | 0,810 | 89,20 | 53,80 | |||
| Schaeffler Technologies AG | 4,231 | 4,430 | 4,201 | 4,169 | 0,03 | 0,768 | 6,700 | 4,132 | |||
| Indus Holding AG | 20,500 | 20,600 | 20,650 | 20,500 | 0,15 | 0,732 | 28,700 | 19,860 | |||
| Südzucker AG | 10,150 | 10,220 | 10,130 | 10,060 | 0,07 | 0,696 | 14,200 | 10,060 | |||
| Klöckner & Co. SE | 4,265 | 4,620 | 4,445 | 4,415 | 0,03 | 0,680 | 7,075 | 4,405 | |||
| ProSiebenSat.1 Media AG | 4,778 | 4,814 | 4,896 | 4,864 | 0,03 | 0,658 | 7,835 | 4,528 | |||
| Alzchem Group AG | 63,60 | 65,00 | 64,20 | 63,80 | 0,40 | 0,627 | 64,20 | 22,60 | |||
| flatexDEGIRO AG | 15,190 | 15,250 | 15,025 | 14,935 | 0,09 | 0,603 | 15,675 | 9,306 | |||
| Hornbach Holding AG&Co.KGaA | 72,70 | 73,00 | 72,70 | 72,40 | 0,30 | 0,414 | 87,80 | 63,60 | |||
| Mutares SE & Co. KGaA | 24,850 | 25,300 | 25,000 | 24,900 | 0,10 | 0,402 | 43,350 | 21,200 | |||
| SALZGITTER STK | 15,460 | 15,630 | 15,530 | 15,490 | 0,04 | 0,258 | 26,400 | 13,110 | |||
| AMADEUS STK | 77,40 | 78,20 | 77,80 | 77,60 | 0,20 | 0,258 | 125,60 | 74,40 | |||
| CompuGroup Medical SE & Co. KGaA | 21,520 | 22,000 | 21,760 | 21,720 | 0,04 | 0,184 | 40,100 | 13,380 | |||
| ABOUT YOU Holding SE | 6,440 | 6,520 | 6,510 | 6,500 | 0,01 | 0,154 | 6,520 | 2,630 | |||
| DWS Group SE | 39,820 | 40,020 | 39,700 | 39,660 | 0,04 | 0,101 | 44,500 | 30,920 | |||
| Cancom IT Systems | 22,700 | 23,000 | 23,120 | 23,100 | 0,02 | 0,087 | 33,140 | 22,580 | |||
| ADVA STK | 19,840 | 20,100 | 19,920 | 19,920 | 0,00 | 0,000 | 20,100 | 18,920 | |||
| GRENKE LEASING STK | 16,540 | 16,740 | 16,640 | 16,640 | 0,00 | 0,000 | 28,450 | 15,000 | |||
| KWS SAAT STK | 57,10 | 57,40 | 57,20 | 57,20 | 0,00 | 0,000 | 68,00 | 45,80 | |||
| Stabilus SA | 29,700 | 30,000 | 29,900 | 29,900 | 0,00 | 0,000 | 66,350 | 28,800 | |||
| Deutsche Euroshop AG | 17,840 | 18,860 | 18,340 | 18,360 | -0,02 | -0,109 | 27,350 | 18,080 | |||
| DERMAPHARM HOLDING | 39,500 | 40,450 | 39,950 | 40,000 | -0,05 | -0,125 | 41,450 | 30,500 | |||
| Nagarro SE Namens-Aktien o.N. | 74,50 | 76,50 | 75,75 | 75,85 | -0,10 | -0,132 | 99,20 | 67,85 | |||
| SIXT SE | 78,75 | 80,40 | 79,60 | 79,75 | -0,15 | -0,188 | 94,55 | 60,50 | |||
| DT.BETEILIG.AG O.N. | 24,250 | 24,900 | 24,600 | 24,650 | -0,05 | -0,203 | 29,650 | 21,750 | |||
| ENERGIEKONTOR O.N. | 47,800 | 48,400 | 47,600 | 47,700 | -0,10 | -0,210 | 81,500 | 39,900 | |||
| HAMBORNER REIT AG | 6,290 | 6,350 | 6,310 | 6,330 | -0,02 | -0,316 | 7,000 | 6,260 | |||
| PNE Wind AG | 11,660 | 11,960 | 11,660 | 11,700 | -0,04 | -0,342 | 14,860 | 10,520 | |||
| LPKF LASER STK | 8,940 | 9,120 | 8,980 | 9,020 | -0,04 | -0,443 | 10,490 | 7,290 | |||
| Verbio SE | 10,200 | 10,440 | 10,320 | 10,370 | -0,05 | -0,482 | 23,200 | 9,915 | |||
CECONOMY AG |
2,268 | 2,504 | 2,386 | 2,398 | -0,01 | -0,500 | 3,370 | 1,731 | |||
| SMA Solar Technology AG | 15,680 | 15,810 | 15,490 | 15,570 | -0,08 | -0,514 | 59,750 | 11,690 | |||
| SFC Energy AG | 16,220 | 16,740 | 16,480 | 16,600 | -0,12 | -0,723 | 24,800 | 16,300 | |||
| MLP SE | 6,230 | 6,330 | 6,150 | 6,200 | -0,05 | -0,806 | 6,520 | 5,230 | |||
| JOST Werke SE | 42,700 | 44,100 | 43,400 | 43,800 | -0,40 | -0,913 | 49,650 | 38,300 | |||
| Douglas AG | 19,490 | 19,640 | 19,700 | 19,940 | -0,24 | -1,204 | 0 | 0 | |||
| adesso AG | 79,10 | 80,00 | 81,60 | 82,60 | -1,00 | -1,211 | 119,20 | 54,90 | |||
| GFT Technologies SE | 21,050 | 22,300 | 21,700 | 22,000 | -0,30 | -1,364 | 33,400 | 19,300 | |||
| ATOSS SOFTWARE STK | 108,00 | 108,80 | 112,20 | 114,00 | -1,80 | -1,579 | 143,20 | 106,00 | |||
| SUESS MICROTEC | 39,800 | 40,100 | 41,050 | 41,800 | -0,75 | -1,794 | 70,500 | 27,250 | |||
| Formycon AG | 58,40 | 59,50 | 58,90 | 60,00 | -1,10 | -1,833 | 62,70 | 38,20 | |||
| 1 & 1 AG | 11,040 | 11,160 | 11,320 | 11,540 | -0,22 | -1,906 | 19,280 | 11,220 | |||
| Kontron AG | 17,320 | 17,810 | 17,500 | 17,850 | -0,35 | -1,961 | 23,140 | 15,250 | |||
| SGL CARBON STK | 3,685 | 3,785 | 3,725 | 3,800 | -0,08 | -1,974 | 7,530 | 3,800 | |||
| Norma Group AG | 14,800 | 14,940 | 14,760 | 15,060 | -0,30 | -1,992 | 19,520 | 11,640 | |||
| Fielmann Group AG | 39,050 | 39,850 | 39,450 | 40,350 | -0,90 | -2,230 | 48,480 | 39,050 | |||
| Heidelberger Druckmaschinen AG | 0,922 | 0,952 | 0,941 | 0,964 | -0,02 | -2,386 | 1,364 | 0,855 | |||
| Medios AG | 12,020 | 12,560 | 12,280 | 12,600 | -0,32 | -2,540 | 18,020 | 11,560 | |||
| STO AG Vz | 106,20 | 107,00 | 106,40 | 109,20 | -2,80 | -2,564 | 173,20 | 101,20 | |||
| Springer Nature AG & Co. KGaA | 24,000 | 24,400 | 24,220 | 24,900 | -0,68 | -2,731 | 0 | 0 | |||
| RENK Group AG | 20,930 | 20,990 | 20,720 | 21,310 | -0,59 | -2,769 | 0 | 0 | |||
| Borussia Dortmund | 2,975 | 3,095 | 3,035 | 3,125 | -0,09 | -2,880 | 4,215 | 3,115 | |||
| Grand City Properties S.A. | 10,280 | 10,400 | 10,470 | 10,800 | -0,33 | -3,056 | 13,160 | 8,410 | |||
| Metro AG | 3,785 | 4,055 | 3,920 | 4,050 | -0,13 | -3,210 | 6,480 | 3,910 | |||
| IONOS Group SE Namens-Aktien o.N. | 21,850 | 21,900 | 21,000 | 21,700 | -0,70 | -3,226 | 29,700 | 16,820 | |||