Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.194,16
Veränderung
-4,84
Veränderung in %
%-0,019
Datum
11.09.2024
Zeit
15:52:21
Eröffnung
25.239,99
Vortag
25.199,00
Tageshoch
25.427,43
Tagestief
25.087,09
52 Wochen Hoch
27.508,47
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAG Immobilien AG | 16,220 | 16,260 | 16,420 | 15,710 | 0,71 | 4,519 | 15,780 | 9,116 | |||
| Delivery Hero SE | 27,170 | 27,330 | 27,230 | 26,770 | 0,46 | 1,718 | 33,490 | 17,372 | |||
| EVOTEC SE | 5,990 | 6,100 | 6,075 | 5,995 | 0,08 | 1,334 | 22,650 | 5,300 | |||
| Kion Group AG | 31,170 | 31,210 | 31,530 | 31,120 | 0,41 | 1,317 | 50,620 | 28,030 | |||
| LEG Immobilien SE | 92,68 | 92,74 | 93,82 | 92,64 | 1,18 | 1,274 | 92,82 | 54,06 | |||
| NEMETSCHEK | 89,05 | 89,25 | 88,75 | 87,65 | 1,10 | 1,255 | 96,55 | 55,34 | |||
| BILFINGER STK | 45,800 | 45,950 | 46,100 | 45,600 | 0,50 | 1,096 | 51,800 | 31,120 | |||
| Fraport AG | 47,160 | 47,240 | 46,960 | 46,460 | 0,50 | 1,076 | 56,640 | 43,900 | |||
| UNITED INTER STK N | 18,870 | 19,010 | 18,970 | 18,810 | 0,16 | 0,851 | 24,980 | 16,420 | |||
| DEUTSCHE LUFTHANSA AG | 5,832 | 5,838 | 5,832 | 5,786 | 0,05 | 0,795 | 8,562 | 5,556 | |||
| TUI AG - konvertierte Namensaktien | 5,798 | 5,806 | 5,850 | 5,810 | 0,04 | 0,688 | 7,952 | 4,569 | |||
| CTS Eventim AG & Co. KGaA | 86,60 | 86,85 | 87,40 | 86,90 | 0,50 | 0,575 | 86,90 | 52,70 | |||
| GEA Group AG | 42,100 | 42,160 | 42,260 | 42,020 | 0,24 | 0,571 | 42,340 | 31,800 | |||
| Talanx AG | 75,70 | 75,80 | 75,80 | 75,40 | 0,40 | 0,531 | 78,45 | 57,30 | |||
| Hensoldt AG | 30,180 | 30,200 | 30,460 | 30,300 | 0,16 | 0,528 | 43,980 | 23,760 | |||
| Fuchs SE - Vorzugsaktien | 38,940 | 39,180 | 39,120 | 38,940 | 0,18 | 0,462 | 46,800 | 34,600 | |||
| thyssenkrupp AG | 2,776 | 2,815 | 2,802 | 2,790 | 0,01 | 0,430 | 7,236 | 2,790 | |||
| BECHTLE STK | 36,500 | 36,720 | 36,660 | 36,540 | 0,12 | 0,328 | 51,300 | 36,540 | |||
| Evonik Industries AG | 19,685 | 19,700 | 19,650 | 19,615 | 0,04 | 0,178 | 20,600 | 15,820 | |||
| RTL Group | 28,850 | 29,150 | 28,900 | 28,900 | 0,00 | 0,000 | 37,080 | 27,950 | |||
| Encavis AG | 16,980 | 17,100 | 17,030 | 17,030 | 0,00 | 0,000 | 17,130 | 10,980 | |||
| HOCHTIEF STK | 106,60 | 106,80 | 106,40 | 106,40 | 0,00 | 0,000 | 111,30 | 91,10 | |||
| Fresenius Medical Care AG | 37,460 | 37,600 | 37,650 | 37,670 | -0,02 | -0,053 | 43,120 | 31,140 | |||
| JENOPTIK STK | 26,620 | 26,840 | 26,840 | 26,860 | -0,02 | -0,074 | 30,780 | 20,340 | |||
| Scout24 SE | 70,70 | 70,85 | 73,25 | 73,40 | -0,15 | -0,204 | 73,40 | 56,82 | |||
| HelloFresh SE | 7,496 | 7,512 | 6,802 | 6,820 | -0,02 | -0,264 | 33,510 | 4,471 | |||
| AURUBIS AG | 65,95 | 66,05 | 65,45 | 65,70 | -0,25 | -0,381 | 81,20 | 57,50 | |||
| JUNGHEINRICH PR | 25,620 | 25,780 | 25,740 | 25,840 | -0,10 | -0,387 | 38,960 | 24,900 | |||
| TeamViewer SE | 11,340 | 11,425 | 11,410 | 11,455 | -0,05 | -0,393 | 16,375 | 10,450 | |||
| Knorr-Bremse | 74,55 | 74,65 | 74,05 | 74,40 | -0,35 | -0,470 | 74,45 | 52,54 | |||
| Krones AG | 119,20 | 119,80 | 119,60 | 120,20 | -0,60 | -0,499 | 131,80 | 89,60 | |||
| Lanxess | 24,610 | 24,650 | 24,150 | 24,290 | -0,14 | -0,576 | 28,850 | 20,300 | |||
| Hella KGaA Hueck + CO | 87,80 | 88,00 | 87,30 | 87,90 | -0,60 | -0,683 | 91,10 | 65,40 | |||
| Hugo Boss AG | 33,970 | 34,010 | 33,630 | 33,870 | -0,24 | -0,709 | 69,600 | 33,870 | |||
| Freenet AG | 26,320 | 26,420 | 26,360 | 26,580 | -0,22 | -0,828 | 27,300 | 21,660 | |||
| Carl-Zeiss Meditec AG | 57,50 | 57,90 | 57,80 | 58,35 | -0,55 | -0,943 | 121,90 | 58,35 | |||
| RATIONAL AG | 883,00 | 886,50 | 885,00 | 894,50 | -9,50 | -1,062 | 909,00 | 521,50 | |||
| Gerresheimer Group | 106,60 | 106,70 | 103,60 | 105,00 | -1,40 | -1,333 | 112,00 | 82,80 | |||
| Ströer SE & Co. KGaA | 54,55 | 54,70 | 55,25 | 56,10 | -0,85 | -1,515 | 67,10 | 41,78 | |||
| Redcare Pharmacy N.V. | 117,00 | 117,90 | 117,40 | 119,40 | -2,00 | -1,675 | 151,35 | 95,52 | |||
| NORDEX SE | 14,120 | 14,150 | 13,790 | 14,040 | -0,25 | -1,781 | 14,930 | 9,184 | |||
| Wacker-Chemie AG | 79,54 | 79,66 | 78,12 | 79,72 | -1,60 | -2,007 | 139,40 | 79,72 | |||
| PUMA STK | 37,890 | 37,930 | 38,430 | 39,260 | -0,83 | -2,114 | 61,680 | 34,540 | |||
| TRATON SE | 27,250 | 27,350 | 26,900 | 27,500 | -0,60 | -2,182 | 35,250 | 17,570 | |||
| Siltronic AG | 69,40 | 69,60 | 69,35 | 70,90 | -1,55 | -2,186 | 93,65 | 68,50 | |||
| K+S STK | 10,195 | 10,210 | 10,050 | 10,275 | -0,23 | -2,190 | 17,665 | 10,145 | |||
| BEFESA S.A. | 24,220 | 24,340 | 23,920 | 24,520 | -0,60 | -2,447 | 37,100 | 23,720 | |||
| Aroundtown SA | 2,706 | 2,750 | 2,731 | 2,800 | -0,07 | -2,464 | 2,800 | 1,460 | |||
| Stabilus SA | 35,500 | 35,600 | 35,000 | 36,150 | -1,15 | -3,181 | 66,350 | 36,150 | |||
| AIXTRON STK | 14,570 | 14,605 | 14,375 | 15,300 | -0,93 | -6,046 | 38,990 | 15,245 | |||