Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.167,49
Veränderung
+125,39
Veränderung in %
%+0,501
Datum
14.01.2025
Zeit
17:50:00
Eröffnung
25.136,46
Vortag
25.042,10
Tageshoch
25.456,11
Tagestief
25.136,46
52 Wochen Hoch
27.508,47
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 60,78 | 61,24 | 61,26 | 63,18 | -1,92 | -3,039 | 115,00 | 63,18 | |||
| UNITED INTER STK N | 14,410 | 15,150 | 14,790 | 14,750 | 0,04 | 0,271 | 24,980 | 14,750 | |||
| TUI AG - konvertierte Namensaktien | 7,544 | 7,562 | 7,554 | 7,500 | 0,05 | 0,720 | 8,628 | 5,328 | |||
| TRATON SE | 26,550 | 26,850 | 26,200 | 26,500 | -0,30 | -1,132 | 35,250 | 21,600 | |||
| thyssenkrupp AG | 3,889 | 4,036 | 3,962 | 3,869 | 0,09 | 2,404 | 5,936 | 2,790 | |||
| TeamViewer SE | 10,320 | 10,490 | 10,410 | 10,405 | 0,01 | 0,048 | 14,700 | 9,190 | |||
| Talanx AG | 81,00 | 81,30 | 81,50 | 82,25 | -0,75 | -0,912 | 86,05 | 64,30 | |||
| TAG Immobilien AG | 12,710 | 12,810 | 12,850 | 13,020 | -0,17 | -1,306 | 16,890 | 11,100 | |||
| Ströer SE & Co. KGaA | 54,70 | 55,05 | 56,05 | 55,60 | 0,45 | 0,809 | 67,10 | 45,00 | |||
| Siltronic AG | 42,620 | 42,720 | 44,260 | 45,300 | -1,04 | -2,296 | 92,000 | 43,900 | |||
| Scout24 SE | 88,20 | 88,60 | 87,40 | 89,00 | -1,60 | -1,798 | 90,20 | 62,88 | |||
| SCHOTT Pharma AG & CO. KGaA | 24,160 | 24,540 | 25,020 | 25,300 | -0,28 | -1,107 | 42,000 | 23,680 | |||
| RTL Group | 27,200 | 28,050 | 27,600 | 27,950 | -0,35 | -1,252 | 36,320 | 23,850 | |||
| Redcare Pharmacy N.V. | 116,70 | 118,30 | 117,50 | 113,30 | 4,20 | 3,707 | 169,90 | 97,70 | |||
| RATIONAL AG | 797,50 | 813,00 | 806,00 | 800,00 | 6,00 | 0,750 | 935,00 | 706,50 | |||
| PUMA STK | 41,600 | 41,940 | 41,430 | 42,590 | -1,16 | -2,724 | 52,120 | 34,540 | |||
| NORDEX SE | 11,830 | 11,930 | 11,920 | 11,690 | 0,23 | 1,967 | 15,580 | 9,184 | |||
| NEMETSCHEK | 93,75 | 94,15 | 94,70 | 97,80 | -3,10 | -3,170 | 104,80 | 76,02 | |||
| LEG Immobilien SE | 73,24 | 73,64 | 74,58 | 76,06 | -1,48 | -1,946 | 95,28 | 67,68 | |||
| Lanxess | 22,490 | 22,630 | 22,460 | 22,380 | 0,08 | 0,357 | 29,430 | 21,480 | |||
| K+S STK | 0 | 0 | 11,420 | 10,790 | 0,63 | 5,839 | 15,000 | 10,050 | |||
| Krones AG | 119,40 | 121,40 | 120,60 | 121,20 | -0,60 | -0,495 | 131,80 | 110,90 | |||
| Knorr-Bremse | 68,60 | 69,20 | 68,35 | 68,80 | -0,45 | -0,654 | 81,65 | 54,94 | |||
| Kion Group AG | 32,330 | 32,440 | 32,450 | 32,000 | 0,45 | 1,406 | 50,620 | 30,770 | |||
| JUNGHEINRICH PR | 23,960 | 24,580 | 24,260 | 24,640 | -0,38 | -1,542 | 38,960 | 23,840 | |||
| JENOPTIK STK | 21,040 | 21,500 | 21,240 | 21,360 | -0,12 | -0,562 | 30,780 | 20,620 | |||
| Hypoport SE | 176,50 | 178,30 | 177,60 | 177,60 | 0,00 | 0,000 | 344,40 | 159,60 | |||
| Hugo Boss AG | 41,960 | 42,200 | 42,800 | 43,090 | -0,29 | -0,673 | 66,600 | 32,620 | |||
| HOCHTIEF STK | 134,40 | 135,00 | 133,80 | 132,30 | 1,50 | 1,134 | 133,50 | 97,85 | |||
| Hensoldt AG | 36,660 | 36,960 | 37,020 | 36,500 | 0,52 | 1,425 | 43,980 | 26,360 | |||
| HelloFresh SE | 12,205 | 12,265 | 12,055 | 11,905 | 0,15 | 1,260 | 13,565 | 4,471 | |||
| Hella KGaA Hueck + CO | 86,00 | 86,40 | 85,70 | 85,80 | -0,10 | -0,117 | 91,10 | 80,40 | |||
| Gerresheimer Group | 65,55 | 65,75 | 66,35 | 67,10 | -0,75 | -1,118 | 109,20 | 67,10 | |||
| GEA Group AG | 48,280 | 48,420 | 48,360 | 48,680 | -0,32 | -0,657 | 49,240 | 35,390 | |||
| Fuchs SE - Vorzugsaktien | 39,080 | 39,460 | 39,340 | 39,920 | -0,58 | -1,453 | 46,800 | 37,040 | |||
| Freenet AG | 27,860 | 28,340 | 28,140 | 28,320 | -0,18 | -0,636 | 29,760 | 22,920 | |||
| Fraport AG | 55,80 | 56,20 | 54,90 | 56,05 | -1,15 | -2,052 | 59,80 | 43,90 | |||
| EVOTEC SE | 7,780 | 7,965 | 7,870 | 8,135 | -0,27 | -3,258 | 16,725 | 5,300 | |||
| Evonik Industries AG | 16,440 | 16,590 | 16,625 | 16,345 | 0,28 | 1,713 | 21,120 | 16,345 | |||
| Deutsche Wohnen SE | 21,700 | 22,000 | 21,650 | 21,900 | -0,25 | -1,142 | 27,000 | 16,560 | |||
| DEUTSCHE LUFTHANSA AG | 5,750 | 5,782 | 5,748 | 5,570 | 0,18 | 3,196 | 7,914 | 5,556 | |||
| Delivery Hero SE | 28,390 | 28,940 | 28,660 | 28,700 | -0,04 | -0,139 | 41,560 | 17,372 | |||
| CTS Eventim AG & Co. KGaA | 90,05 | 90,20 | 91,00 | 86,95 | 4,05 | 4,658 | 99,95 | 59,25 | |||
| Carl-Zeiss Meditec AG | 44,620 | 45,720 | 45,160 | 46,660 | -1,50 | -3,215 | 121,900 | 45,720 | |||
| BILFINGER STK | 44,650 | 44,900 | 44,800 | 44,900 | -0,10 | -0,223 | 51,800 | 36,540 | |||
| BECHTLE STK | 29,620 | 29,980 | 29,820 | 30,880 | -1,06 | -3,433 | 51,300 | 30,060 | |||
| AUTO1 Group SE | 16,070 | 16,180 | 15,870 | 16,150 | -0,28 | -1,734 | 16,750 | 3,348 | |||
| AURUBIS AG | 71,05 | 71,35 | 71,30 | 70,35 | 0,95 | 1,350 | 84,45 | 57,50 | |||
| Aroundtown SA | 2,399 | 2,559 | 2,480 | 2,488 | -0,01 | -0,322 | 3,209 | 1,627 | |||
| AIXTRON STK | 13,835 | 13,925 | 14,280 | 14,840 | -0,56 | -3,774 | 36,320 | 12,795 | |||