Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
28.329,79
Veränderung
+175,05
Veränderung in %
%+0,622
Datum
18.02.2025
Zeit
13:48:36
Eröffnung
28.190,55
Vortag
28.154,74
Tageshoch
28.330,60
Tagestief
28.032,28
52 Wochen Hoch
28.154,74
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
TAG Immobilien AG | 13,260 | 13,280 | 13,040 | 13,320 | -0,28 | -2,102 | 16,890 | 11,100 | |||
Delivery Hero SE | 31,520 | 31,680 | 31,710 | 32,270 | -0,56 | -1,735 | 41,560 | 18,400 | |||
LEG Immobilien SE | 77,62 | 77,68 | 77,08 | 78,30 | -1,22 | -1,558 | 95,28 | 67,68 | |||
BECHTLE STK | 34,240 | 34,420 | 34,140 | 34,520 | -0,38 | -1,101 | 51,300 | 29,880 | |||
PUMA STK | 29,510 | 29,530 | 29,690 | 29,970 | -0,28 | -0,934 | 52,120 | 28,400 | |||
Wacker-Chemie AG | 72,80 | 72,92 | 73,22 | 73,90 | -0,68 | -0,920 | 115,00 | 61,26 | |||
Carl-Zeiss Meditec AG | 54,65 | 55,00 | 54,65 | 55,15 | -0,50 | -0,907 | 121,90 | 45,16 | |||
UNITED INTER STK N | 15,680 | 15,820 | 15,700 | 15,810 | -0,11 | -0,696 | 24,240 | 14,750 | |||
Fraport AG | 57,75 | 57,85 | 57,60 | 58,00 | -0,40 | -0,690 | 59,80 | 43,90 | |||
RATIONAL AG | 862,50 | 866,50 | 858,00 | 863,50 | -5,50 | -0,637 | 935,00 | 710,00 | |||
TUI AG - konvertierte Namensaktien | 7,168 | 7,174 | 7,148 | 7,192 | -0,04 | -0,612 | 8,628 | 5,328 | |||
Aroundtown SA | 2,585 | 2,627 | 2,592 | 2,607 | -0,02 | -0,575 | 3,209 | 1,627 | |||
JUNGHEINRICH PR | 27,960 | 28,120 | 28,020 | 28,180 | -0,16 | -0,568 | 38,960 | 23,840 | |||
Fuchs SE - Vorzugsaktien | 47,920 | 48,180 | 48,020 | 48,200 | -0,18 | -0,373 | 48,200 | 37,040 | |||
DEUTSCHE LUFTHANSA AG | 6,810 | 6,814 | 6,748 | 6,768 | -0,02 | -0,296 | 7,450 | 5,556 | |||
Freenet AG | 29,860 | 29,960 | 29,820 | 29,880 | -0,06 | -0,201 | 30,880 | 22,920 | |||
NORDEX SE | 11,400 | 11,430 | 11,290 | 11,310 | -0,02 | -0,177 | 15,580 | 9,382 | |||
Evonik Industries AG | 19,590 | 19,605 | 19,635 | 19,655 | -0,02 | -0,102 | 21,120 | 16,345 | |||
NEMETSCHEK | 123,90 | 124,00 | 123,90 | 124,00 | -0,10 | -0,081 | 124,00 | 79,30 | |||
AIXTRON STK | 13,835 | 13,850 | 13,545 | 13,555 | -0,01 | -0,074 | 35,330 | 12,795 | |||
JENOPTIK STK | 22,180 | 22,320 | 22,100 | 22,100 | 0,00 | 0,000 | 30,780 | 20,620 | |||
Deutsche Wohnen SE | 23,600 | 23,650 | 23,600 | 23,600 | 0,00 | 0,000 | 27,000 | 16,560 | |||
Hypoport SE | 214,20 | 215,80 | 213,80 | 213,40 | 0,40 | 0,187 | 344,40 | 167,60 | |||
Hugo Boss AG | 46,180 | 46,230 | 46,360 | 46,260 | 0,10 | 0,216 | 63,920 | 32,620 | |||
Krones AG | 134,60 | 135,40 | 135,00 | 134,60 | 0,40 | 0,297 | 134,60 | 111,10 | |||
Siltronic AG | 47,340 | 47,400 | 46,280 | 46,140 | 0,14 | 0,303 | 88,850 | 39,580 | |||
Ströer SE & Co. KGaA | 57,35 | 57,40 | 57,25 | 57,05 | 0,20 | 0,351 | 67,10 | 45,00 | |||
TeamViewer SE | 12,810 | 12,890 | 12,815 | 12,770 | 0,05 | 0,352 | 14,700 | 9,190 | |||
Lanxess | 30,560 | 30,600 | 30,050 | 29,890 | 0,16 | 0,535 | 30,340 | 21,480 | |||
Talanx AG | 87,05 | 87,10 | 86,55 | 85,90 | 0,65 | 0,757 | 86,05 | 64,30 | |||
RTL Group | 31,700 | 32,000 | 31,750 | 31,500 | 0,25 | 0,794 | 34,940 | 23,850 | |||
GEA Group AG | 54,35 | 54,40 | 53,90 | 53,45 | 0,45 | 0,842 | 53,80 | 36,09 | |||
HOCHTIEF STK | 153,60 | 153,80 | 153,40 | 152,10 | 1,30 | 0,855 | 152,10 | 97,85 | |||
EVOTEC SE | 8,790 | 8,905 | 8,790 | 8,715 | 0,08 | 0,861 | 14,635 | 5,300 | |||
Hella KGaA Hueck + CO | 90,90 | 91,20 | 91,40 | 90,60 | 0,80 | 0,883 | 92,30 | 80,40 | |||
Redcare Pharmacy N.V. | 117,20 | 118,10 | 117,10 | 116,00 | 1,10 | 0,948 | 169,90 | 97,70 | |||
SCHOTT Pharma AG & CO. KGaA | 23,880 | 23,940 | 24,000 | 23,760 | 0,24 | 1,010 | 42,000 | 22,300 | |||
AUTO1 Group SE | 18,920 | 18,960 | 18,920 | 18,720 | 0,20 | 1,068 | 19,350 | 3,348 | |||
Scout24 SE | 96,00 | 96,10 | 95,35 | 94,20 | 1,15 | 1,221 | 95,60 | 65,18 | |||
Hensoldt AG | 47,160 | 47,220 | 48,220 | 47,600 | 0,62 | 1,303 | 47,600 | 27,960 | |||
BILFINGER STK | 55,90 | 56,10 | 54,80 | 54,00 | 0,80 | 1,481 | 54,00 | 40,75 | |||
Knorr-Bremse | 80,95 | 81,00 | 80,70 | 79,20 | 1,50 | 1,894 | 81,65 | 58,26 | |||
CTS Eventim AG & Co. KGaA | 105,60 | 105,80 | 101,10 | 99,20 | 1,90 | 1,915 | 99,95 | 68,30 | |||
TRATON SE | 35,300 | 35,400 | 34,800 | 34,050 | 0,75 | 2,203 | 35,250 | 23,320 | |||
K+S STK | 13,005 | 13,010 | 12,715 | 12,410 | 0,31 | 2,458 | 15,000 | 10,050 | |||
Gerresheimer Group | 80,55 | 80,70 | 81,20 | 78,75 | 2,45 | 3,111 | 109,20 | 64,95 | |||
AURUBIS AG | 88,15 | 88,25 | 88,00 | 84,25 | 3,75 | 4,451 | 84,45 | 57,50 | |||
Kion Group AG | 40,170 | 40,220 | 40,150 | 38,350 | 1,80 | 4,694 | 50,620 | 30,770 | |||
HelloFresh SE | 13,730 | 13,745 | 13,430 | 12,690 | 0,74 | 5,831 | 13,310 | 4,471 | |||
thyssenkrupp AG | 6,002 | 6,042 | 6,060 | 5,660 | 0,40 | 7,067 | 5,660 | 2,790 |