Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.250,65
Veränderung
+51,65
Veränderung in %
%+0,205
Datum
11.09.2024
Zeit
15:31:08
Eröffnung
25.239,99
Vortag
25.199,00
Tageshoch
25.427,43
Tagestief
25.087,09
52 Wochen Hoch
27.508,47
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 14,235 | 14,270 | 14,375 | 15,300 | -0,93 | -6,046 | 38,990 | 15,245 | |||
| Stabilus SA | 35,500 | 35,600 | 35,000 | 36,150 | -1,15 | -3,181 | 66,350 | 36,150 | |||
| BEFESA S.A. | 24,280 | 24,380 | 23,920 | 24,520 | -0,60 | -2,447 | 37,100 | 23,720 | |||
| K+S STK | 10,240 | 10,255 | 10,050 | 10,275 | -0,23 | -2,190 | 17,665 | 10,145 | |||
| Siltronic AG | 69,40 | 69,60 | 69,35 | 70,90 | -1,55 | -2,186 | 93,65 | 68,50 | |||
| TRATON SE | 27,400 | 27,500 | 26,900 | 27,500 | -0,60 | -2,182 | 35,250 | 17,570 | |||
| PUMA STK | 38,180 | 38,240 | 38,430 | 39,260 | -0,83 | -2,114 | 61,680 | 34,540 | |||
| Wacker-Chemie AG | 79,86 | 79,96 | 78,12 | 79,72 | -1,60 | -2,007 | 139,40 | 79,72 | |||
| NORDEX SE | 14,110 | 14,140 | 13,790 | 14,040 | -0,25 | -1,781 | 14,930 | 9,184 | |||
| Ströer SE & Co. KGaA | 54,85 | 54,95 | 55,25 | 56,10 | -0,85 | -1,515 | 67,10 | 41,78 | |||
| Redcare Pharmacy N.V. | 117,10 | 118,20 | 117,60 | 119,40 | -1,80 | -1,508 | 151,35 | 95,52 | |||
| Aroundtown SA | 2,712 | 2,757 | 2,762 | 2,800 | -0,04 | -1,357 | 2,800 | 1,460 | |||
| Gerresheimer Group | 106,70 | 106,80 | 103,60 | 105,00 | -1,40 | -1,333 | 112,00 | 82,80 | |||
| Hugo Boss AG | 33,870 | 33,910 | 33,630 | 33,870 | -0,24 | -0,709 | 69,600 | 33,870 | |||
| Hella KGaA Hueck + CO | 87,90 | 88,10 | 87,30 | 87,90 | -0,60 | -0,683 | 91,10 | 65,40 | |||
| Freenet AG | 26,340 | 26,460 | 26,400 | 26,580 | -0,18 | -0,677 | 27,300 | 21,660 | |||
| RATIONAL AG | 884,00 | 886,00 | 888,50 | 894,50 | -6,00 | -0,671 | 909,00 | 521,50 | |||
| TeamViewer SE | 11,375 | 11,465 | 11,385 | 11,455 | -0,07 | -0,611 | 16,375 | 10,450 | |||
| Lanxess | 24,680 | 24,720 | 24,150 | 24,290 | -0,14 | -0,576 | 28,850 | 20,300 | |||
| Carl-Zeiss Meditec AG | 57,75 | 58,20 | 58,05 | 58,35 | -0,30 | -0,514 | 121,90 | 58,35 | |||
| Krones AG | 119,20 | 120,00 | 119,60 | 120,20 | -0,60 | -0,499 | 131,80 | 89,60 | |||
| Knorr-Bremse | 74,60 | 74,70 | 74,05 | 74,40 | -0,35 | -0,470 | 74,45 | 52,54 | |||
| AURUBIS AG | 66,15 | 66,25 | 65,45 | 65,70 | -0,25 | -0,381 | 81,20 | 57,50 | |||
| HelloFresh SE | 7,484 | 7,504 | 6,802 | 6,820 | -0,02 | -0,264 | 33,510 | 4,471 | |||
| Scout24 SE | 71,25 | 71,35 | 73,25 | 73,40 | -0,15 | -0,204 | 73,40 | 56,82 | |||
| HOCHTIEF STK | 106,90 | 107,00 | 106,40 | 106,40 | 0,00 | 0,000 | 111,30 | 91,10 | |||
| JUNGHEINRICH PR | 25,680 | 25,840 | 25,840 | 25,840 | 0,00 | 0,000 | 38,960 | 24,900 | |||
| Encavis AG | 16,980 | 17,090 | 17,040 | 17,030 | 0,01 | 0,059 | 17,130 | 10,980 | |||
| Evonik Industries AG | 19,740 | 19,755 | 19,650 | 19,615 | 0,04 | 0,178 | 20,600 | 15,820 | |||
| JENOPTIK STK | 26,720 | 26,920 | 26,920 | 26,860 | 0,06 | 0,223 | 30,780 | 20,340 | |||
| RTL Group | 28,900 | 29,200 | 29,050 | 28,900 | 0,15 | 0,519 | 37,080 | 27,950 | |||
| Hensoldt AG | 30,280 | 30,320 | 30,460 | 30,300 | 0,16 | 0,528 | 43,980 | 23,760 | |||
| Talanx AG | 75,90 | 75,95 | 75,80 | 75,40 | 0,40 | 0,531 | 78,45 | 57,30 | |||
| thyssenkrupp AG | 2,792 | 2,830 | 2,805 | 2,790 | 0,02 | 0,538 | 7,236 | 2,790 | |||
| GEA Group AG | 42,240 | 42,300 | 42,260 | 42,020 | 0,24 | 0,571 | 42,340 | 31,800 | |||
| CTS Eventim AG & Co. KGaA | 86,95 | 87,10 | 87,40 | 86,90 | 0,50 | 0,575 | 86,90 | 52,70 | |||
| Fresenius Medical Care AG | 37,630 | 37,770 | 37,920 | 37,670 | 0,25 | 0,664 | 43,120 | 31,140 | |||
| TUI AG - konvertierte Namensaktien | 5,820 | 5,828 | 5,850 | 5,810 | 0,04 | 0,688 | 7,952 | 4,569 | |||
| BECHTLE STK | 36,620 | 36,840 | 36,800 | 36,540 | 0,26 | 0,712 | 51,300 | 36,540 | |||
| Fuchs SE - Vorzugsaktien | 39,120 | 39,380 | 39,220 | 38,940 | 0,28 | 0,719 | 46,800 | 34,600 | |||
| DEUTSCHE LUFTHANSA AG | 5,836 | 5,840 | 5,832 | 5,786 | 0,05 | 0,795 | 8,562 | 5,556 | |||
| Fraport AG | 47,140 | 47,220 | 46,960 | 46,460 | 0,50 | 1,076 | 56,640 | 43,900 | |||
| BILFINGER STK | 45,850 | 46,050 | 46,100 | 45,600 | 0,50 | 1,096 | 51,800 | 31,120 | |||
| UNITED INTER STK N | 18,930 | 19,080 | 19,020 | 18,810 | 0,21 | 1,116 | 24,980 | 16,420 | |||
| NEMETSCHEK | 89,35 | 89,55 | 88,75 | 87,65 | 1,10 | 1,255 | 96,55 | 55,34 | |||
| LEG Immobilien SE | 92,56 | 92,70 | 93,82 | 92,64 | 1,18 | 1,274 | 92,82 | 54,06 | |||
| Kion Group AG | 31,320 | 31,370 | 31,530 | 31,120 | 0,41 | 1,317 | 50,620 | 28,030 | |||
| EVOTEC SE | 6,015 | 6,125 | 6,095 | 5,995 | 0,10 | 1,668 | 22,650 | 5,300 | |||
| Delivery Hero SE | 27,160 | 27,340 | 27,450 | 26,770 | 0,68 | 2,540 | 33,490 | 17,372 | |||
| TAG Immobilien AG | 16,230 | 16,260 | 16,420 | 15,710 | 0,71 | 4,519 | 15,780 | 9,116 | |||