Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
28.833,69
Veränderung
-811,04
Veränderung in %
%-2,736
Datum
20.03.2025
Zeit
11:32:42
Eröffnung
29.667,49
Vortag
29.644,73
Tageshoch
29.680,93
Tagestief
28.774,93
52 Wochen Hoch
30.289,61
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 113,60 | 113,90 | 117,40 | 114,80 | 2,60 | 2,265 | 124,00 | 79,30 | |||
| AIXTRON STK | 11,895 | 11,910 | 12,195 | 12,065 | 0,13 | 1,077 | 26,050 | 11,555 | |||
| Carl-Zeiss Meditec AG | 69,55 | 69,95 | 70,15 | 69,50 | 0,65 | 0,935 | 119,55 | 45,16 | |||
| K+S STK | 13,455 | 13,470 | 13,505 | 13,440 | 0,07 | 0,484 | 15,000 | 10,050 | |||
| TRATON SE | 31,950 | 32,050 | 33,750 | 33,600 | 0,15 | 0,446 | 39,500 | 26,200 | |||
| Hugo Boss AG | 37,420 | 37,460 | 37,950 | 37,810 | 0,14 | 0,370 | 54,940 | 32,620 | |||
| Kion Group AG | 44,410 | 44,470 | 46,350 | 46,200 | 0,15 | 0,325 | 50,620 | 30,770 | |||
| TAG Immobilien AG | 12,470 | 12,490 | 12,480 | 12,470 | 0,01 | 0,080 | 16,890 | 11,590 | |||
| JUNGHEINRICH PR | 33,600 | 33,760 | 36,040 | 36,080 | -0,04 | -0,111 | 38,960 | 23,840 | |||
| NORDEX SE | 16,450 | 16,470 | 17,130 | 17,150 | -0,02 | -0,117 | 17,230 | 10,860 | |||
| Scout24 SE | 96,15 | 96,30 | 97,65 | 98,00 | -0,35 | -0,357 | 101,60 | 65,95 | |||
| Aroundtown SA | 2,407 | 2,451 | 2,423 | 2,434 | -0,01 | -0,452 | 3,209 | 1,627 | |||
| Siltronic AG | 46,340 | 46,420 | 47,540 | 47,760 | -0,22 | -0,461 | 86,650 | 39,580 | |||
| Gerresheimer Group | 76,60 | 76,70 | 77,90 | 78,30 | -0,40 | -0,511 | 109,20 | 64,95 | |||
| Wacker-Chemie AG | 82,00 | 82,12 | 86,82 | 87,32 | -0,50 | -0,573 | 115,00 | 61,26 | |||
| CTS Eventim AG & Co. KGaA | 99,20 | 99,30 | 100,40 | 101,00 | -0,60 | -0,594 | 108,00 | 73,40 | |||
| Ströer SE & Co. KGaA | 57,30 | 57,40 | 57,40 | 57,75 | -0,35 | -0,606 | 67,10 | 45,00 | |||
| GEA Group AG | 57,30 | 57,35 | 58,15 | 58,60 | -0,45 | -0,768 | 58,60 | 36,30 | |||
| SCHOTT Pharma AG & CO. KGaA | 24,340 | 24,400 | 24,680 | 24,880 | -0,20 | -0,804 | 41,200 | 22,300 | |||
| Lanxess | 28,080 | 28,130 | 30,430 | 30,690 | -0,26 | -0,847 | 32,340 | 21,480 | |||
| Hypoport SE | 162,50 | 164,10 | 165,40 | 166,90 | -1,50 | -0,899 | 344,40 | 166,90 | |||
| Fraport AG | 56,40 | 56,45 | 56,20 | 56,75 | -0,55 | -0,969 | 59,80 | 43,90 | |||
| RATIONAL AG | 831,00 | 835,00 | 835,50 | 844,00 | -8,50 | -1,007 | 935,00 | 756,00 | |||
| AURUBIS AG | 90,60 | 90,75 | 93,15 | 94,25 | -1,10 | -1,167 | 94,25 | 62,10 | |||
| Evonik Industries AG | 21,310 | 21,330 | 21,830 | 22,090 | -0,26 | -1,177 | 22,360 | 16,345 | |||
| Fuchs SE - Vorzugsaktien | 49,040 | 49,300 | 49,300 | 49,920 | -0,62 | -1,242 | 50,050 | 37,040 | |||
| EVOTEC SE | 6,375 | 6,490 | 6,500 | 6,590 | -0,09 | -1,366 | 14,635 | 5,300 | |||
| Freenet AG | 34,740 | 34,860 | 34,860 | 35,360 | -0,50 | -1,414 | 35,540 | 22,920 | |||
| LEG Immobilien SE | 65,72 | 65,76 | 65,46 | 66,60 | -1,14 | -1,712 | 95,28 | 66,60 | |||
| DEUTSCHE LUFTHANSA AG | 7,532 | 7,538 | 7,536 | 7,668 | -0,13 | -1,721 | 7,986 | 5,556 | |||
| Knorr-Bremse | 90,05 | 90,20 | 94,55 | 96,30 | -1,75 | -1,817 | 96,30 | 67,55 | |||
| Krones AG | 132,00 | 132,80 | 134,20 | 137,00 | -2,80 | -2,044 | 137,80 | 113,40 | |||
| PUMA STK | 23,530 | 23,550 | 23,720 | 24,240 | -0,52 | -2,145 | 52,120 | 22,360 | |||
| Redcare Pharmacy N.V. | 128,60 | 129,60 | 130,40 | 133,40 | -3,00 | -2,249 | 169,90 | 97,70 | |||
| TUI AG - konvertierte Namensaktien | 7,266 | 7,274 | 7,268 | 7,442 | -0,17 | -2,338 | 8,628 | 5,328 | |||
| BILFINGER STK | 68,20 | 68,40 | 72,10 | 73,90 | -1,80 | -2,436 | 73,90 | 40,75 | |||
| JENOPTIK STK | 23,300 | 23,460 | 23,560 | 24,160 | -0,60 | -2,483 | 30,080 | 20,620 | |||
| Hella KGaA Hueck + CO | 86,50 | 86,70 | 88,40 | 90,70 | -2,30 | -2,536 | 92,30 | 80,90 | |||
| HOCHTIEF STK | 169,90 | 170,10 | 180,20 | 184,90 | -4,70 | -2,542 | 184,90 | 97,85 | |||
| AUTO1 Group SE | 21,880 | 21,940 | 22,160 | 22,740 | -0,58 | -2,551 | 23,720 | 4,113 | |||
| HelloFresh SE | 8,324 | 8,338 | 8,486 | 8,712 | -0,23 | -2,594 | 13,430 | 4,471 | |||
| Delivery Hero SE | 23,070 | 23,210 | 23,320 | 24,090 | -0,77 | -3,196 | 41,560 | 18,400 | |||
| UNITED INTER STK N | 18,770 | 18,920 | 18,970 | 19,610 | -0,64 | -3,264 | 24,240 | 14,750 | |||
| Deutsche Wohnen SE | 20,450 | 20,550 | 20,400 | 21,100 | -0,70 | -3,318 | 27,000 | 16,560 | |||
| Talanx AG | 94,55 | 94,70 | 94,70 | 98,15 | -3,45 | -3,515 | 98,15 | 64,30 | |||
| BECHTLE STK | 39,040 | 39,240 | 39,400 | 41,000 | -1,60 | -3,902 | 50,200 | 29,880 | |||
| TeamViewer SE | 12,250 | 12,345 | 12,290 | 12,860 | -0,57 | -4,432 | 13,865 | 9,190 | |||
| thyssenkrupp AG | 9,090 | 9,138 | 9,224 | 10,120 | -0,90 | -8,854 | 11,050 | 2,790 | |||
| RTL Group | 32,700 | 32,950 | 32,450 | 35,750 | -3,30 | -9,231 | 35,750 | 23,850 | |||
| Hensoldt AG | 66,35 | 66,40 | 64,75 | 73,40 | -8,65 | -11,785 | 79,25 | 27,96 | |||