Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
26.492,49
Veränderung
+309,07
Veränderung in %
%+1,180
Datum
01.12.2023
Zeit
17:55:00
Eröffnung
26.254,76
Vortag
26.183,42
Tageshoch
26.494,08
Tagestief
26.197,30
52 Wochen Hoch
29.808,92
52 Wochen Tief
23.772,02
Stück letzter Handel
0
Stück
487.023.095
Umsatz
487.023.095,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
JENOPTIK STK | 0 | 0 | 26,200 | 24,800 | 1,40 | 5,645 | 33,140 | 20,340 | |||
SMA Solar Technology AG | 0 | 0 | 57,75 | 55,25 | 2,50 | 4,525 | 111,50 | 51,15 | |||
AIXTRON STK | 0 | 0 | 34,370 | 33,140 | 1,23 | 3,712 | 36,560 | 25,180 | |||
RATIONAL AG | 0 | 0 | 607,50 | 588,00 | 19,50 | 3,316 | 705,00 | 521,50 | |||
NORDEX SE | 0 | 0 | 10,225 | 9,902 | 0,32 | 3,262 | 15,155 | 9,484 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 8,199 | 7,961 | 0,24 | 2,990 | 10,968 | 6,596 | |||
Talanx AG | 0 | 0 | 67,45 | 65,60 | 1,85 | 2,820 | 67,45 | 40,06 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 84,32 | 82,40 | 1,92 | 2,330 | 141,80 | 73,74 | |||
Hugo Boss AG | 0 | 0 | 64,42 | 63,08 | 1,34 | 2,124 | 74,94 | 50,62 | |||
Delivery Hero SE | 0 | 0 | 29,705 | 29,140 | 0,57 | 1,939 | 57,100 | 22,220 | |||
Ströer SE & Co. KGaA | 0 | 0 | 54,45 | 53,55 | 0,90 | 1,681 | 55,00 | 40,96 | |||
BEFESA S.A. | 0 | 0 | 32,000 | 31,500 | 0,50 | 1,587 | 54,950 | 25,000 | |||
Freenet AG | 0 | 0 | 26,180 | 25,780 | 0,40 | 1,552 | 26,360 | 19,550 | |||
Encavis AG | 0 | 0 | 13,835 | 13,665 | 0,17 | 1,244 | 19,675 | 11,665 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 62,90 | 62,20 | 0,70 | 1,125 | 70,80 | 52,70 | |||
Scout24 SE | 0 | 0 | 63,88 | 63,20 | 0,68 | 1,076 | 66,14 | 46,36 | |||
PUMA STK | 0 | 0 | 60,00 | 59,48 | 0,52 | 0,874 | 66,56 | 44,27 | |||
Fresenius Medical Care AG![]() |
0 | 0 | 37,970 | 37,660 | 0,31 | 0,823 | 49,280 | 29,230 | |||
thyssenkrupp AG | 0 | 0 | 6,962 | 6,922 | 0,04 | 0,578 | 7,708 | 5,470 | |||
UNITED INTER STK N | 0 | 0 | 20,880 | 20,780 | 0,10 | 0,481 | 22,900 | 12,580 | |||
JUNGHEINRICH PR | 0 | 0 | 30,000 | 29,920 | 0,08 | 0,267 | 36,880 | 24,900 | |||
GEA Group AG | 0 | 0 | 33,750 | 33,680 | 0,07 | 0,208 | 43,980 | 31,800 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 38,860 | 38,800 | 0,06 | 0,155 | 39,960 | 32,960 | |||
HOCHTIEF STK | 0 | 0 | 99,25 | 99,20 | 0,05 | 0,050 | 104,20 | 51,26 | |||
Telefonica Deutschland Holding![]() |
0 | 0 | 2,350 | 2,350 | 0,00 | 0,000 | 3,129 | 1,553 | |||
Vitesco Technologies Group AG | 0 | 0 | 93,25 | 93,30 | -0,05 | -0,054 | 94,30 | 50,85 | |||
TeamViewer SE | 0 | 0 | 13,285 | 13,295 | -0,01 | -0,075 | 17,390 | 11,790 | |||
Hensoldt AG | 0 | 0 | 24,060 | 24,100 | -0,04 | -0,166 | 37,940 | 20,950 | |||
EVOTEC SE | 0 | 0 | 18,485 | 18,530 | -0,05 | -0,243 | 24,160 | 14,915 | |||
Fraport AG | 0 | 0 | 52,26 | 52,40 | -0,14 | -0,267 | 53,50 | 37,97 | |||
SIXT SE | 0 | 0 | 91,50 | 91,75 | -0,25 | -0,272 | 129,10 | 81,20 | |||
DUERR AG O.N. | 0 | 0 | 20,200 | 20,260 | -0,06 | -0,296 | 36,360 | 18,840 | |||
Knorr-Bremse | 0 | 0 | 57,44 | 57,64 | -0,20 | -0,347 | 70,02 | 50,66 | |||
Wacker-Chemie AG | 0 | 0 | 112,35 | 112,75 | -0,40 | -0,355 | 159,35 | 107,75 | |||
AURUBIS AG | 0 | 0 | 75,88 | 76,34 | -0,46 | -0,603 | 101,20 | 67,18 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 5,768 | 5,806 | -0,04 | -0,654 | 10,040 | 4,938 | |||
Gerresheimer Group | 0 | 0 | 87,00 | 87,60 | -0,60 | -0,685 | 120,90 | 61,30 | |||
RTL Group | 0 | 0 | 32,840 | 33,100 | -0,26 | -0,785 | 49,380 | 31,640 | |||
Lanxess | 0 | 0 | 22,240 | 22,430 | -0,19 | -0,847 | 47,220 | 20,300 | |||
Hella KGaA Hueck + CO | 0 | 0 | 79,70 | 80,50 | -0,80 | -0,994 | 82,60 | 64,50 | |||
NEMETSCHEK | 0 | 0 | 80,10 | 81,02 | -0,92 | -1,136 | 81,18 | 46,63 | |||
Evonik Industries AG | 0 | 0 | 17,115 | 17,330 | -0,22 | -1,241 | 21,540 | 15,820 | |||
Kion Group AG | 0 | 0 | 33,310 | 33,860 | -0,55 | -1,624 | 40,940 | 26,080 | |||
K+S STK | 0 | 0 | 13,720 | 13,965 | -0,25 | -1,754 | 22,850 | 13,720 | |||
TAG Immobilien AG | 0 | 0 | 12,555 | 12,795 | -0,24 | -1,876 | 12,795 | 5,455 | |||
Stabilus SA | 0 | 0 | 57,35 | 58,45 | -1,10 | -1,882 | 65,60 | 48,30 | |||
LEG Immobilien SE | 0 | 0 | 70,00 | 71,66 | -1,66 | -2,316 | 77,04 | 47,43 | |||
HelloFresh SE | 0 | 0 | 14,040 | 14,405 | -0,37 | -2,534 | 33,510 | 14,040 | |||
Redcare Pharmacy N.V. | 0 | 0 | 125,55 | 129,85 | -4,30 | -3,312 | 129,85 | 42,46 | |||
BECHTLE STK | 0 | 0 | 43,700 | 45,260 | -1,56 | -3,447 | 47,920 | 32,620 |