Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.980,47
Kursdatum
14.01.2025
Vortags-Eröffnung
4.978,51
Vortags-Tageshoch
5.014,30
Vortags-Tagestief
4.974,03
52 Wochen Hoch
5.100,90
52 Wochen Tief
4.403,08
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG | 0 | 0 | 20,785 | 19,612 | 1,17 | 5,981 | 33,635 | 18,846 | |||
Deutsche Post AG |
0 | 0 | 34,560 | 33,060 | 1,50 | 4,537 | 45,100 | 33,060 | |||
| BASF SE | 0 | 0 | 44,000 | 42,485 | 1,52 | 3,566 | 54,680 | 41,050 | |||
| Adyen BV | 0 | 0 | 1.509,00 | 1.465,80 | 43,20 | 2,947 | 1.612,60 | 1.037,40 | |||
| Ferrari N.V. | 0 | 0 | 419,10 | 409,10 | 10,00 | 2,444 | 452,10 | 307,10 | |||
| Intesa San Paolo | 0 | 0 | 4,065 | 3,976 | 0,09 | 2,239 | 4,125 | 2,678 | |||
| Prosus NV | 33,920 | 35,305 | 34,610 | 33,890 | 0,72 | 2,125 | 41,210 | 25,740 | |||
| UniCredit S.p.A. | 0 | 0 | 41,820 | 40,970 | 0,85 | 2,075 | 42,965 | 25,830 | |||
| AXA STK | 0 | 0 | 34,380 | 33,690 | 0,69 | 2,048 | 36,420 | 29,205 | |||
| Münchner Rückversicherung | 0 | 0 | 495,80 | 486,50 | 9,30 | 1,912 | 520,20 | 381,20 | |||
| SAP SE, Walldorf | 0 | 0 | 250,25 | 245,65 | 4,60 | 1,873 | 250,25 | 144,04 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,485 | 32,885 | 0,60 | 1,825 | 38,195 | 28,620 | |||
| ALLIANZ SE | 0 | 0 | 300,50 | 295,20 | 5,30 | 1,795 | 304,00 | 242,15 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,678 | 4,599 | 0,08 | 1,718 | 4,834 | 3,565 | |||
| HERMES INTL | 2.377,00 | 2.399,00 | 2.386,00 | 2.346,00 | 40,00 | 1,705 | 2.435,50 | 1.808,00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93,44 | 92,06 | 1,38 | 1,499 | 126,40 | 80,08 | |||
| ENI STK | 0 | 0 | 13,962 | 13,764 | 0,20 | 1,439 | 15,646 | 12,712 | |||
| Nordea Bank Abp | 0 | 0 | 11,025 | 10,880 | 0,15 | 1,333 | 11,730 | 9,970 | |||
| Mercedes-Benz Group AG | 0 | 0 | 56,40 | 55,73 | 0,67 | 1,202 | 76,68 | 51,45 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 10,405 | 10,295 | 0,11 | 1,068 | 11,155 | 7,974 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13,265 | 13,130 | 0,14 | 1,028 | 14,155 | 10,470 | |||
| SIEMENS AG | 0 | 0 | 195,98 | 194,22 | 1,76 | 0,906 | 195,98 | 155,04 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77,10 | 76,60 | 0,50 | 0,653 | 114,80 | 65,96 | |||
| adidas AG | 0 | 0 | 241,00 | 239,70 | 1,30 | 0,542 | 246,60 | 164,22 | |||
| InG Groep N.V. | 15,808 | 15,876 | 15,720 | 15,636 | 0,08 | 0,537 | 17,154 | 11,894 | |||
| WOLTERS KLUWER STK C | 167,70 | 167,95 | 165,10 | 164,25 | 0,85 | 0,518 | 165,10 | 132,40 | |||
| Inditex SA | 0 | 0 | 49,450 | 49,210 | 0,24 | 0,488 | 55,800 | 38,380 | |||
| SAINT GOBAIN STK | 0 | 0 | 84,52 | 84,12 | 0,40 | 0,476 | 90,92 | 61,78 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 229,60 | 229,00 | 0,60 | 0,262 | 229,60 | 177,95 | |||
| ENEL STK | 0 | 0 | 6,913 | 6,896 | 0,02 | 0,247 | 7,375 | 5,714 | |||
| Schneider Electric SE | 0 | 0 | 250,75 | 250,15 | 0,60 | 0,240 | 254,05 | 174,00 | |||
| Safran S.A. | 222,10 | 222,90 | 222,50 | 222,20 | 0,30 | 0,135 | 226,90 | 165,62 | |||
| Koninklijke Ahold Delhaize N.V. | 33,040 | 33,150 | 32,520 | 32,480 | 0,04 | 0,123 | 33,150 | 25,650 | |||
| NOKIA STK | 4,474 | 4,492 | 4,363 | 4,360 | 0,00 | 0,080 | 4,554 | 3,080 | |||
| Airbus SE | 0 | 0 | 156,04 | 155,92 | 0,12 | 0,077 | 171,64 | 126,38 | |||
| VINCI S.A. | 99,96 | 100,20 | 99,38 | 99,34 | 0,04 | 0,040 | 119,52 | 96,56 | |||
| TotalEnergies SE | 0 | 0 | 55,79 | 55,80 | -0,01 | -0,018 | 69,48 | 51,60 | |||
| Newbelco S.A | 0 | 0 | 45,320 | 45,350 | -0,03 | -0,066 | 61,980 | 45,250 | |||
| Deutsche Telekom AG | 0 | 0 | 29,980 | 30,010 | -0,03 | -0,100 | 30,570 | 20,880 | |||
| Stellantis N.V. | 0 | 0 | 12,048 | 12,080 | -0,03 | -0,265 | 27,055 | 11,630 | |||
| ASML Holdings | 0 | 0 | 710,00 | 715,00 | -5,00 | -0,699 | 1.008,60 | 619,40 | |||
| EssilorLuxottica S.A. | 0 | 0 | 234,60 | 236,30 | -1,70 | -0,719 | 236,30 | 174,46 | |||
| Danone S.A. | 64,10 | 64,26 | 63,74 | 64,24 | -0,50 | -0,778 | 67,44 | 57,06 | |||
| BNP PARIBAS STK | 0 | 0 | 60,76 | 61,25 | -0,49 | -0,800 | 72,11 | 53,50 | |||
| SANOFI S.A. | 0 | 0 | 93,98 | 94,81 | -0,83 | -0,875 | 105,56 | 85,00 | |||
| PERNOD RICARD STK | 0 | 0 | 104,35 | 105,45 | -1,10 | -1,043 | 160,40 | 104,35 | |||
| L OREAL STK | 0 | 0 | 326,70 | 330,20 | -3,50 | -1,060 | 458,10 | 321,20 | |||
| AIR LIQUIDE STK | 0 | 0 | 155,54 | 157,34 | -1,80 | -1,144 | 178,96 | 152,25 | |||
| LVMH STK | 0 | 0 | 646,70 | 658,40 | -11,70 | -1,777 | 867,00 | 573,30 | |||
| Kering S.A, | 0 | 0 | 220,75 | 228,00 | -7,25 | -3,180 | 437,35 | 209,30 | |||