Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.114,98
Kursdatum
24.04.2025
Vortags-Eröffnung
5.080,59
Vortags-Tageshoch
5.116,33
Vortags-Tagestief
5.043,45
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAINT GOBAIN STK | 95,10 | 95,48 | 95,34 | 91,24 | 4,10 | 4,494 | 105,40 | 71,90 | |||
| Safran S.A. | 232,30 | 233,20 | 230,10 | 222,00 | 8,10 | 3,649 | 265,00 | 187,80 | |||
| Intesa San Paolo | 4,682 | 4,707 | 4,725 | 4,569 | 0,16 | 3,426 | 4,970 | 3,279 | |||
| Airbus SE | 145,90 | 146,60 | 145,34 | 141,08 | 4,26 | 3,020 | 175,80 | 126,38 | |||
| SAP SE, Walldorf | 248,90 | 249,65 | 249,30 | 243,00 | 6,30 | 2,593 | 279,75 | 166,48 | |||
| Schneider Electric SE | 204,20 | 209,15 | 220,50 | 214,95 | 5,55 | 2,582 | 273,25 | 179,22 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99,26 | 97,50 | 1,76 | 1,805 | 123,45 | 80,08 | |||
| BASF SE | 45,550 | 45,880 | 45,650 | 44,880 | 0,77 | 1,716 | 53,840 | 40,980 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 6,515 | 6,546 | 6,383 | 6,278 | 0,11 | 1,673 | 6,615 | 3,933 | |||
| UniCredit S.p.A. | 51,34 | 52,08 | 51,71 | 50,95 | 0,76 | 1,492 | 55,55 | 32,15 | |||
| NOKIA STK | 4,339 | 4,354 | 4,354 | 4,291 | 0,06 | 1,468 | 4,941 | 3,329 | |||
| Stellantis N.V. | 8,137 | 8,263 | 8,196 | 8,103 | 0,09 | 1,148 | 23,305 | 7,539 | |||
| ENEL STK | 7,520 | 7,550 | 7,575 | 7,497 | 0,08 | 1,040 | 7,741 | 6,095 | |||
| InG Groep N.V. | 17,022 | 17,070 | 16,942 | 16,772 | 0,17 | 1,014 | 18,850 | 14,326 | |||
| Iberdrola Inh. S.A. | 15,440 | 15,630 | 15,535 | 15,400 | 0,14 | 0,877 | 15,760 | 11,550 | |||
| Nordea Bank Abp | 11,875 | 11,975 | 11,810 | 11,710 | 0,10 | 0,854 | 13,245 | 9,970 | |||
| AXA STK | 41,030 | 41,180 | 40,950 | 40,610 | 0,34 | 0,837 | 40,610 | 29,430 | |||
| SIEMENS AG | 205,30 | 206,40 | 206,65 | 204,95 | 1,70 | 0,829 | 239,95 | 155,04 | |||
| Mercedes-Benz Group AG | 54,75 | 55,26 | 55,21 | 54,77 | 0,44 | 0,803 | 74,98 | 47,08 | |||
| Kering S.A, | 178,54 | 178,70 | 174,06 | 172,78 | 1,28 | 0,741 | 341,55 | 152,76 | |||
| BAYERISCHE MOTOREN WERKE AG | 76,16 | 76,66 | 76,64 | 76,20 | 0,44 | 0,577 | 107,45 | 64,80 | |||
| VINCI S.A. | 121,80 | 123,20 | 121,50 | 121,15 | 0,35 | 0,289 | 121,15 | 96,56 | |||
| ALLIANZ SE | 361,00 | 361,70 | 360,80 | 359,90 | 0,90 | 0,250 | 359,90 | 245,80 | |||
| HERMES INTL | 2.407,00 | 2.434,00 | 2.396,00 | 2.391,00 | 5,00 | 0,209 | 2.854,00 | 1.899,50 | |||
| Deutsche Post AG | 37,340 | 37,440 | 37,430 | 37,390 | 0,04 | 0,107 | 43,360 | 33,000 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,620 | 12,715 | 12,350 | 12,345 | 0,01 | 0,041 | 13,635 | 8,594 | |||
| Inditex SA | 48,460 | 48,660 | 48,980 | 49,000 | -0,02 | -0,041 | 55,800 | 41,780 | |||
| adidas AG | 217,20 | 218,20 | 216,60 | 216,70 | -0,10 | -0,046 | 261,10 | 188,55 | |||
| BNP PARIBAS STK | 74,70 | 75,00 | 72,90 | 72,95 | -0,05 | -0,069 | 81,33 | 55,66 | |||
| TotalEnergies SE | 52,93 | 53,08 | 52,95 | 53,04 | -0,09 | -0,170 | 69,48 | 49,20 | |||
| ENI STK | 12,600 | 12,900 | 12,756 | 12,778 | -0,02 | -0,172 | 15,294 | 11,324 | |||
| LVMH STK | 502,50 | 504,50 | 503,30 | 504,50 | -1,20 | -0,238 | 792,80 | 479,60 | |||
| Newbelco S.A | 56,86 | 57,30 | 57,18 | 57,34 | -0,16 | -0,279 | 61,98 | 45,25 | |||
| Prosus NV | 40,070 | 41,470 | 40,675 | 40,835 | -0,16 | -0,392 | 45,680 | 30,750 | |||
| EssilorLuxottica S.A. | 250,40 | 251,10 | 253,80 | 254,90 | -1,10 | -0,432 | 296,90 | 190,70 | |||
| AIR LIQUIDE STK | 177,78 | 178,48 | 178,84 | 179,78 | -0,94 | -0,523 | 183,10 | 153,88 | |||
| Koninklijke Ahold Delhaize N.V. | 35,660 | 35,700 | 35,730 | 35,960 | -0,23 | -0,640 | 35,970 | 27,750 | |||
| Danone S.A. | 74,52 | 74,76 | 74,98 | 75,52 | -0,54 | -0,715 | 75,52 | 57,38 | |||
| Ferrari N.V. | 399,30 | 402,40 | 401,00 | 404,20 | -3,20 | -0,792 | 488,90 | 361,80 | |||
| Deutsche Telekom AG | 30,770 | 30,840 | 31,010 | 31,280 | -0,27 | -0,863 | 35,540 | 21,540 | |||
| BAYER AG | 22,720 | 23,195 | 22,930 | 23,215 | -0,29 | -1,228 | 30,445 | 18,846 | |||
| INFINEON TECHNOLOGIES AG | 29,650 | 30,100 | 29,815 | 30,230 | -0,42 | -1,373 | 38,795 | 24,010 | |||
| Münchner Rückversicherung | 592,60 | 597,40 | 595,00 | 603,60 | -8,60 | -1,425 | 610,00 | 402,10 | |||
| WOLTERS KLUWER STK C | 151,80 | 152,05 | 151,30 | 153,60 | -2,30 | -1,497 | 182,95 | 135,00 | |||
| ASML Holdings | 583,70 | 584,80 | 582,00 | 591,00 | -9,00 | -1,523 | 1.008,60 | 555,50 | |||
| L OREAL STK | 378,95 | 380,45 | 374,10 | 380,55 | -6,45 | -1,695 | 458,10 | 321,20 | |||
| SANOFI S.A. | 93,12 | 93,76 | 93,00 | 95,00 | -2,00 | -2,105 | 110,16 | 86,80 | |||
| PERNOD RICARD STK | 94,56 | 95,56 | 95,90 | 97,98 | -2,08 | -2,123 | 149,60 | 84,52 | |||
| Adyen BV | 1.427,80 | 1.520,00 | 1.474,20 | 1.507,00 | -32,80 | -2,177 | 1.882,00 | 1.037,40 | |||
| DEUTSCHE BOERSE STK N | 266,60 | 272,90 | 275,50 | 283,40 | -7,90 | -2,788 | 283,40 | 177,95 | |||