Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.485,01
Kursdatum
18.03.2025
Vortags-Eröffnung
5.454,20
Vortags-Tageshoch
5.501,41
Vortags-Tagestief
5.454,20
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric SE | 238,10 | 238,15 | 242,85 | 236,00 | 6,85 | 2,903 | 273,25 | 199,66 | |||
| Inditex SA | 46,810 | 46,860 | 46,270 | 45,140 | 1,13 | 2,503 | 55,800 | 42,350 | |||
| WOLTERS KLUWER STK C | 142,70 | 142,80 | 144,30 | 140,90 | 3,40 | 2,413 | 182,95 | 137,80 | |||
| adidas AG | 223,40 | 223,60 | 225,70 | 222,50 | 3,20 | 1,438 | 261,10 | 194,22 | |||
| VINCI S.A. | 118,35 | 118,40 | 120,80 | 119,40 | 1,40 | 1,173 | 119,50 | 96,56 | |||
| EssilorLuxottica S.A. | 264,40 | 264,50 | 264,60 | 261,80 | 2,80 | 1,070 | 296,90 | 190,70 | |||
| SAP SE, Walldorf | 249,35 | 249,40 | 248,70 | 246,35 | 2,35 | 0,954 | 279,75 | 164,34 | |||
| Danone S.A. | 71,78 | 71,80 | 71,30 | 70,64 | 0,66 | 0,934 | 72,50 | 57,06 | |||
| SAINT GOBAIN STK | 100,35 | 100,45 | 102,30 | 101,40 | 0,90 | 0,888 | 105,40 | 69,51 | |||
| TotalEnergies SE | 58,64 | 58,65 | 58,86 | 58,36 | 0,50 | 0,857 | 69,48 | 51,60 | |||
| ASML Holdings | 673,70 | 673,90 | 678,70 | 674,50 | 4,20 | 0,623 | 1.008,60 | 619,40 | |||
| Intesa San Paolo | 4,794 | 4,796 | 4,950 | 4,921 | 0,03 | 0,579 | 4,921 | 3,225 | |||
| Stellantis N.V. | 11,248 | 11,252 | 11,552 | 11,488 | 0,06 | 0,557 | 27,055 | 10,970 | |||
| SIEMENS AG | 234,95 | 235,05 | 236,50 | 235,20 | 1,30 | 0,553 | 239,95 | 155,04 | |||
| AIR LIQUIDE STK | 177,92 | 177,98 | 181,02 | 180,06 | 0,96 | 0,533 | 183,10 | 153,88 | |||
| HERMES INTL | 2.499,00 | 2.510,00 | 2.505,00 | 2.493,00 | 12,00 | 0,481 | 2.854,00 | 1.899,50 | |||
| InG Groep N.V. | 18,402 | 18,410 | 18,802 | 18,714 | 0,09 | 0,470 | 18,714 | 14,326 | |||
| BNP PARIBAS STK | 78,77 | 78,78 | 80,55 | 80,19 | 0,36 | 0,449 | 80,19 | 55,66 | |||
| L OREAL STK | 360,10 | 360,20 | 362,40 | 360,90 | 1,50 | 0,416 | 458,10 | 321,20 | |||
| ENEL STK | 7,195 | 7,199 | 7,142 | 7,115 | 0,03 | 0,379 | 7,375 | 5,714 | |||
| LVMH STK | 606,90 | 607,10 | 611,00 | 611,20 | -0,20 | -0,033 | 846,10 | 573,30 | |||
| Safran S.A. | 251,30 | 251,50 | 258,40 | 258,90 | -0,50 | -0,193 | 265,00 | 187,80 | |||
| SANOFI S.A. | 107,38 | 107,40 | 107,56 | 107,98 | -0,42 | -0,389 | 110,16 | 85,00 | |||
| Nordea Bank Abp | 12,755 | 12,800 | 13,005 | 13,060 | -0,06 | -0,421 | 13,245 | 9,970 | |||
| AXA STK | 39,380 | 39,400 | 39,810 | 39,990 | -0,18 | -0,450 | 39,990 | 29,430 | |||
| Airbus SE | 166,50 | 166,54 | 170,90 | 171,70 | -0,80 | -0,466 | 175,80 | 126,38 | |||
| ENI STK | 14,192 | 14,292 | 14,266 | 14,346 | -0,08 | -0,558 | 15,646 | 12,712 | |||
| Newbelco S.A | 57,72 | 57,90 | 57,70 | 58,08 | -0,38 | -0,654 | 61,98 | 45,25 | |||
| Deutsche Telekom AG | 33,430 | 33,440 | 33,480 | 33,710 | -0,23 | -0,682 | 35,540 | 20,880 | |||
| NOKIA STK | 4,899 | 4,901 | 4,898 | 4,932 | -0,03 | -0,689 | 4,932 | 3,080 | |||
| Ferrari N.V. | 413,50 | 415,50 | 412,70 | 415,90 | -3,20 | -0,769 | 488,90 | 374,20 | |||
| Koninklijke Ahold Delhaize N.V. | 34,300 | 34,320 | 33,920 | 34,190 | -0,27 | -0,790 | 35,280 | 26,690 | |||
| PERNOD RICARD STK | 96,66 | 96,80 | 96,78 | 97,66 | -0,88 | -0,901 | 150,60 | 96,24 | |||
| Iberdrola Inh. S.A. | 14,020 | 14,115 | 14,035 | 14,185 | -0,15 | -1,057 | 15,370 | 11,045 | |||
| ALLIANZ SE | 350,90 | 351,10 | 351,30 | 355,10 | -3,80 | -1,070 | 356,70 | 245,80 | |||
| Deutsche Post AG | 42,240 | 42,250 | 42,300 | 42,790 | -0,49 | -1,145 | 43,360 | 33,060 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 6,374 | 6,376 | 6,525 | 6,615 | -0,09 | -1,361 | 6,615 | 3,933 | |||
| Kering S.A, | 212,10 | 212,25 | 214,25 | 217,50 | -3,25 | -1,494 | 377,00 | 209,30 | |||
| Münchner Rückversicherung | 571,40 | 572,60 | 569,20 | 580,20 | -11,00 | -1,896 | 584,40 | 402,10 | |||
| DEUTSCHE BOERSE STK N | 266,10 | 266,60 | 266,40 | 271,60 | -5,20 | -1,915 | 271,60 | 177,95 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13,125 | 13,130 | 13,350 | 13,635 | -0,29 | -2,090 | 13,635 | 8,594 | |||
| BAYER AG | 23,865 | 23,965 | 23,850 | 24,375 | -0,53 | -2,154 | 30,445 | 18,846 | |||
| INFINEON TECHNOLOGIES AG | 34,255 | 34,350 | 34,055 | 34,925 | -0,87 | -2,491 | 38,795 | 28,620 | |||
| VOLKSWAGEN Vorzüge | 103,85 | 103,90 | 104,35 | 107,25 | -2,90 | -2,704 | 126,40 | 80,08 | |||
| Mercedes-Benz Group AG | 58,69 | 58,79 | 58,54 | 60,22 | -1,68 | -2,790 | 76,68 | 51,45 | |||
| Adyen BV | 1.549,20 | 1.551,80 | 1.544,20 | 1.591,60 | -47,40 | -2,978 | 1.882,00 | 1.037,40 | |||
| UniCredit S.p.A. | 53,27 | 53,36 | 53,23 | 55,18 | -1,95 | -3,534 | 55,18 | 32,15 | |||
| BASF SE | 50,63 | 50,64 | 50,36 | 52,24 | -1,88 | -3,599 | 54,68 | 41,05 | |||
| BAYERISCHE MOTOREN WERKE AG | 80,72 | 80,74 | 80,80 | 83,90 | -3,10 | -3,695 | 114,80 | 65,96 | |||
| Prosus NV | 43,175 | 43,695 | 43,395 | 45,680 | -2,29 | -5,002 | 45,680 | 27,520 | |||