Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.951,58
Kursdatum
05.12.2024
Vortags-Eröffnung
4.914,06
Vortags-Tageshoch
4.954,92
Vortags-Tagestief
4.912,75
52 Wochen Hoch
5.100,90
52 Wochen Tief
4.403,08
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,639 | 4,433 | 0,21 | 4,659 | 4,834 | 3,565 | |||
| AXA STK | 0 | 0 | 33,900 | 32,530 | 1,37 | 4,211 | 36,420 | 29,180 | |||
| LVMH STK | 0 | 0 | 632,30 | 607,50 | 24,80 | 4,082 | 867,00 | 573,30 | |||
| Ferrari N.V. | 0 | 0 | 436,00 | 421,10 | 14,90 | 3,538 | 452,10 | 304,50 | |||
| HERMES INTL | 0 | 0 | 2.254,00 | 2.177,00 | 77,00 | 3,537 | 2.435,50 | 1.808,00 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77,06 | 74,52 | 2,54 | 3,408 | 114,80 | 65,96 | |||
| BNP PARIBAS STK | 58,47 | 58,64 | 57,80 | 55,93 | 1,87 | 3,343 | 72,11 | 53,50 | |||
| Stellantis N.V. | 0 | 0 | 12,912 | 12,500 | 0,41 | 3,296 | 27,055 | 11,630 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,530 | 9,532 | 9,506 | 9,218 | 0,29 | 3,124 | 11,155 | 7,974 | |||
| BAYER AG | 0 | 0 | 20,065 | 19,464 | 0,60 | 3,088 | 35,615 | 18,944 | |||
| NOKIA STK | 4,042 | 4,060 | 4,068 | 3,951 | 0,12 | 2,962 | 4,554 | 2,821 | |||
| WOLTERS KLUWER STK C | 162,95 | 163,55 | 163,95 | 159,40 | 4,55 | 2,854 | 163,95 | 127,00 | |||
| PERNOD RICARD STK | 0 | 0 | 107,15 | 104,35 | 2,80 | 2,683 | 163,05 | 104,35 | |||
| InG Groep N.V. | 15,012 | 15,080 | 15,114 | 14,752 | 0,36 | 2,454 | 17,154 | 11,894 | |||
| SAINT GOBAIN STK | 89,64 | 90,08 | 87,90 | 85,86 | 2,04 | 2,376 | 90,92 | 60,81 | |||
| Airbus SE | 0 | 0 | 156,32 | 153,18 | 3,14 | 2,050 | 171,64 | 126,38 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,585 | 32,030 | 0,56 | 1,733 | 38,500 | 28,620 | |||
| VINCI S.A. | 100,55 | 100,60 | 99,90 | 98,36 | 1,54 | 1,566 | 119,52 | 96,56 | |||
| Adyen BV | 0 | 0 | 1.528,60 | 1.505,20 | 23,40 | 1,555 | 1.612,60 | 1.037,40 | |||
| Intesa San Paolo | 0 | 0 | 3,804 | 3,748 | 0,06 | 1,494 | 4,125 | 2,605 | |||
| Danone S.A. | 64,64 | 64,82 | 65,28 | 64,50 | 0,78 | 1,209 | 67,44 | 57,06 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 82,94 | 81,98 | 0,96 | 1,171 | 126,40 | 80,08 | |||
| SANOFI S.A. | 91,90 | 91,91 | 92,03 | 90,97 | 1,06 | 1,165 | 105,56 | 85,00 | |||
| BASF SE | 0 | 0 | 43,880 | 43,415 | 0,47 | 1,071 | 54,680 | 41,050 | |||
| Koninklijke Ahold Delhaize N.V. | 32,420 | 32,450 | 33,150 | 32,820 | 0,33 | 1,005 | 33,150 | 25,650 | |||
| Deutsche Post AG | 0 | 0 | 35,640 | 35,290 | 0,35 | 0,992 | 46,205 | 34,260 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,76 | 53,24 | 0,52 | 0,977 | 76,68 | 51,45 | |||
| Nordea Bank Abp | 0 | 0 | 10,910 | 10,820 | 0,09 | 0,832 | 11,802 | 9,970 | |||
| ENEL STK | 0 | 0 | 6,966 | 6,916 | 0,05 | 0,723 | 7,375 | 5,714 | |||
| SIEMENS AG | 0 | 0 | 193,80 | 192,46 | 1,34 | 0,696 | 193,80 | 155,04 | |||
| L OREAL STK | 343,75 | 345,10 | 336,75 | 334,50 | 2,25 | 0,673 | 458,10 | 321,20 | |||
| Kering S.A, | 0 | 0 | 224,80 | 223,65 | 1,15 | 0,514 | 437,35 | 209,30 | |||
| Prosus NV | 0 | 0 | 40,160 | 39,985 | 0,18 | 0,438 | 41,140 | 25,740 | |||
| AIR LIQUIDE STK | 0 | 0 | 161,94 | 161,34 | 0,60 | 0,372 | 178,96 | 152,25 | |||
| adidas AG | 0 | 0 | 239,50 | 238,90 | 0,60 | 0,251 | 239,50 | 164,22 | |||
| Deutsche Telekom AG | 0 | 0 | 30,570 | 30,520 | 0,05 | 0,164 | 30,570 | 20,880 | |||
| TotalEnergies SE | 0 | 0 | 54,06 | 53,99 | 0,07 | 0,130 | 69,48 | 53,84 | |||
| ALLIANZ SE | 0 | 0 | 304,00 | 303,80 | 0,20 | 0,066 | 304,00 | 239,40 | |||
| Schneider Electric SE | 0 | 0 | 248,45 | 248,40 | 0,05 | 0,020 | 248,55 | 172,70 | |||
| SAP SE, Walldorf | 0 | 0 | 240,25 | 241,00 | -0,75 | -0,311 | 241,20 | 135,76 | |||
| EssilorLuxottica S.A. | 0 | 0 | 227,00 | 228,00 | -1,00 | -0,439 | 235,90 | 174,46 | |||
| ENI STK | 0 | 0 | 13,362 | 13,448 | -0,09 | -0,640 | 15,646 | 13,330 | |||
| Newbelco S.A | 0 | 0 | 50,12 | 50,46 | -0,34 | -0,674 | 61,98 | 50,12 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 222,50 | 224,10 | -1,60 | -0,714 | 224,10 | 176,60 | |||
| Inditex SA | 0 | 0 | 55,34 | 55,80 | -0,46 | -0,824 | 55,80 | 37,50 | |||
| Münchner Rückversicherung | 0 | 0 | 508,80 | 513,60 | -4,80 | -0,935 | 513,60 | 375,70 | |||
| UniCredit S.p.A. | 0 | 0 | 38,950 | 39,360 | -0,41 | -1,042 | 42,965 | 23,550 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13,425 | 13,660 | -0,24 | -1,720 | 14,155 | 10,470 | |||
| ASML Holdings | 0 | 0 | 675,20 | 689,30 | -14,10 | -2,046 | 1.008,60 | 619,40 | |||
| Safran S.A. | 0 | 0 | 210,10 | 219,00 | -8,90 | -4,064 | 226,90 | 156,22 | |||