Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
39.669,39
Kursdatum
16.04.2025
Vortags-Eröffnung
40.179,49
Vortags-Tageshoch
40.416,80
Vortags-Tagestief
39.394,75
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
737.553.998
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIKE STK | 0 | 0 | 49,190 | 46,865 | 2,33 | 4,961 | 90,620 | 46,865 | |||
| Travelers Cos. | 0 | 0 | 224,10 | 215,80 | 8,30 | 3,846 | 253,00 | 185,05 | |||
| BOEING STK | 142,34 | 142,64 | 138,34 | 134,42 | 3,92 | 2,916 | 179,46 | 123,90 | |||
| MERCK & CO STK | 0 | 0 | 68,60 | 66,70 | 1,90 | 2,849 | 124,20 | 66,70 | |||
| CHEVRONTEXACO STK | 0 | 0 | 119,70 | 117,28 | 2,42 | 2,063 | 156,48 | 117,28 | |||
| IBM STK | 211,10 | 211,55 | 211,00 | 208,05 | 2,95 | 1,418 | 253,50 | 151,98 | |||
| JOHNSON & JOHNS STK | 139,14 | 139,34 | 138,00 | 136,26 | 1,74 | 1,277 | 160,52 | 133,00 | |||
| Salesforce Inc. | 218,25 | 218,55 | 221,60 | 219,00 | 2,60 | 1,187 | 350,10 | 197,60 | |||
| CISCO SYSTEMS STK | 0 | 0 | 49,200 | 48,700 | 0,50 | 1,027 | 62,740 | 41,070 | |||
| Sherwin-Williams Co. | 0 | 0 | 292,25 | 290,10 | 2,15 | 0,741 | 380,25 | 270,30 | |||
| Apple Inc. | 0 | 0 | 174,40 | 173,70 | 0,70 | 0,403 | 246,25 | 154,98 | |||
| JP MORGAN STK | 204,85 | 205,20 | 204,10 | 203,50 | 0,60 | 0,295 | 268,10 | 168,60 | |||
| Microsoft Corp. | 0 | 0 | 328,50 | 327,90 | 0,60 | 0,183 | 432,65 | 327,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 442,00 | 441,40 | 0,60 | 0,136 | 642,70 | 374,90 | |||
| Amazon.com Inc. | 0 | 0 | 151,54 | 151,48 | 0,06 | 0,040 | 232,70 | 146,56 | |||
| Visa Inc. | 0 | 0 | 292,95 | 293,40 | -0,45 | -0,153 | 348,50 | 233,55 | |||
| AMERICAN EXPRESS STK | 0 | 0 | 223,80 | 224,20 | -0,40 | -0,178 | 311,30 | 200,00 | |||
| VERIZON COMMS STK | 38,970 | 39,035 | 38,690 | 38,760 | -0,07 | -0,181 | 42,855 | 35,685 | |||
| MCDONALDS STK | 274,25 | 274,60 | 273,00 | 273,50 | -0,50 | -0,183 | 298,45 | 226,80 | |||
| Walmart Inc. | 82,11 | 82,20 | 80,80 | 81,00 | -0,20 | -0,247 | 100,72 | 54,91 | |||
| PROCTER & GAMBLE STK | 150,62 | 150,78 | 147,40 | 147,80 | -0,40 | -0,271 | 170,42 | 142,50 | |||
| CATERPILLAR STK | 260,00 | 260,50 | 259,00 | 260,00 | -1,00 | -0,385 | 388,50 | 243,50 | |||
| COCA COLA STK | 0 | 0 | 63,12 | 63,50 | -0,38 | -0,598 | 68,68 | 55,03 | |||
| WALT DISNEY STK | 74,83 | 74,91 | 73,51 | 74,00 | -0,49 | -0,662 | 111,42 | 72,30 | |||
| HOME DEPOT STK | 0 | 0 | 307,10 | 309,35 | -2,25 | -0,727 | 408,70 | 295,95 | |||
| Honeywell International Inc. | 173,22 | 173,90 | 170,78 | 173,06 | -2,28 | -1,317 | 223,10 | 160,20 | |||
| 3M CO. | 115,56 | 115,78 | 115,72 | 117,50 | -1,78 | -1,515 | 148,52 | 85,10 | |||
| NVIDIA | 0 | 0 | 88,74 | 90,17 | -1,43 | -1,586 | 143,70 | 73,16 | |||
| AMGEN STK | 243,95 | 244,95 | 251,65 | 255,95 | -4,30 | -1,680 | 311,00 | 245,10 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 397,40 | 512,00 | -114,60 | -22,383 | 587,10 | 397,40 | |||