Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
42.322,75
Kursdatum
15.05.2025
Vortags-Eröffnung
41.777,98
Vortags-Tageshoch
42.351,42
Vortags-Tagestief
41.777,98
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
736.433.572
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 136,92 | 137,10 | 133,62 | 131,52 | 2,10 | 1,597 | 148,52 | 89,67 | |||
| WALT DISNEY STK | 0 | 0 | 99,87 | 100,22 | -0,35 | -0,349 | 111,42 | 72,30 | |||
| Walmart Inc. | 0 | 0 | 85,85 | 86,80 | -0,95 | -1,094 | 100,72 | 58,81 | |||
| Visa Inc. | 0 | 0 | 322,50 | 316,90 | 5,60 | 1,767 | 348,50 | 233,55 | |||
| VERIZON COMMS STK | 39,355 | 39,420 | 38,730 | 37,760 | 0,97 | 2,569 | 42,855 | 35,685 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 261,10 | 244,40 | 16,70 | 6,833 | 587,10 | 244,40 | |||
| Travelers Cos. | 0 | 0 | 240,20 | 231,70 | 8,50 | 3,669 | 253,00 | 185,05 | |||
| Sherwin-Williams Co. | 0 | 0 | 325,15 | 323,25 | 1,90 | 0,588 | 380,25 | 270,30 | |||
| Salesforce Inc. | 261,55 | 261,85 | 258,70 | 258,30 | 0,40 | 0,155 | 350,10 | 197,60 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 144,52 | 140,40 | 4,12 | 2,934 | 170,42 | 140,28 | |||
| NVIDIA | 0 | 0 | 121,04 | 120,82 | 0,22 | 0,182 | 143,70 | 86,00 | |||
| NIKE STK | 0 | 0 | 55,68 | 54,84 | 0,84 | 1,532 | 90,62 | 46,87 | |||
| Microsoft Corp. | 0 | 0 | 403,65 | 402,80 | 0,85 | 0,211 | 432,65 | 317,70 | |||
| MERCK & CO STK | 0 | 0 | 68,10 | 66,70 | 1,40 | 2,099 | 124,20 | 65,70 | |||
| MCDONALDS STK | 284,90 | 285,20 | 279,95 | 273,50 | 6,45 | 2,358 | 298,45 | 226,80 | |||
| JP MORGAN STK | 239,60 | 239,95 | 237,95 | 235,75 | 2,20 | 0,933 | 268,10 | 176,66 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 133,26 | 131,20 | 2,06 | 1,570 | 160,52 | 131,20 | |||
| IBM STK | 238,90 | 239,15 | 238,10 | 229,50 | 8,60 | 3,747 | 253,50 | 151,98 | |||
| Honeywell International Inc. | 198,98 | 199,62 | 196,28 | 192,52 | 3,76 | 1,953 | 223,10 | 160,20 | |||
| HOME DEPOT STK | 0 | 0 | 336,65 | 331,20 | 5,45 | 1,646 | 408,70 | 295,95 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 547,40 | 544,40 | 3,00 | 0,551 | 642,70 | 403,15 | |||
| COCA COLA STK | 64,46 | 64,54 | 63,61 | 63,18 | 0,43 | 0,681 | 68,68 | 56,78 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56,95 | 57,42 | -0,47 | -0,819 | 62,74 | 41,07 | |||
| CHEVRONTEXACO STK | 127,08 | 127,22 | 126,32 | 125,44 | 0,88 | 0,702 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 317,00 | 317,50 | 311,00 | 309,50 | 1,50 | 0,485 | 388,50 | 243,50 | |||
| BOEING STK | 183,88 | 184,22 | 182,50 | 184,52 | -2,02 | -1,095 | 184,52 | 123,90 | |||
| Apple Inc. | 0 | 0 | 189,16 | 188,56 | 0,60 | 0,318 | 246,25 | 155,30 | |||
| AMGEN STK | 243,30 | 244,05 | 240,25 | 233,35 | 6,90 | 2,957 | 311,00 | 230,00 | |||
| AMERICAN EXPRESS STK | 269,45 | 269,95 | 266,20 | 266,75 | -0,55 | -0,206 | 311,30 | 200,00 | |||
| Amazon.com Inc. | 0 | 0 | 184,26 | 183,04 | 1,22 | 0,667 | 232,70 | 146,56 | |||