Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
40.227,59
Kursdatum
28.04.2025
Vortags-Eröffnung
40.171,74
Vortags-Tageshoch
40.414,18
Vortags-Tagestief
39.869,10
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
479.411.803
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 159,66 | 160,00 | 159,60 | 164,82 | -5,22 | -3,167 | 232,70 | 146,56 | |||
| AMERICAN EXPRESS STK | 231,70 | 232,15 | 231,70 | 231,70 | 0,00 | 0,000 | 311,30 | 200,00 | |||
| AMGEN STK | 254,05 | 254,95 | 253,05 | 247,95 | 5,10 | 2,057 | 311,00 | 236,50 | |||
| Apple Inc. | 185,76 | 185,92 | 182,26 | 184,08 | -1,82 | -0,989 | 246,25 | 155,30 | |||
| BOEING STK | 159,88 | 160,22 | 158,60 | 159,50 | -0,90 | -0,564 | 179,46 | 123,90 | |||
| CATERPILLAR STK | 267,00 | 268,00 | 268,50 | 268,00 | 0,50 | 0,187 | 388,50 | 243,50 | |||
| CHEVRONTEXACO STK | 119,14 | 119,26 | 121,66 | 122,00 | -0,34 | -0,279 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 50,28 | 50,54 | 50,44 | 50,36 | 0,08 | 0,159 | 62,74 | 41,07 | |||
| COCA COLA STK | 63,74 | 63,79 | 63,47 | 63,60 | -0,13 | -0,204 | 68,68 | 56,78 | |||
| GOLDM SACHS GRP STK A | 478,10 | 479,20 | 479,75 | 478,90 | 0,85 | 0,177 | 642,70 | 399,25 | |||
| HOME DEPOT STK | 314,00 | 314,65 | 313,75 | 312,20 | 1,55 | 0,496 | 408,70 | 295,95 | |||
| Honeywell International Inc. | 184,82 | 185,48 | 184,60 | 174,92 | 9,68 | 5,534 | 223,10 | 160,20 | |||
| IBM STK | 211,70 | 212,05 | 209,95 | 207,15 | 2,80 | 1,352 | 253,50 | 151,98 | |||
| JOHNSON & JOHNS STK | 136,92 | 137,12 | 137,00 | 136,50 | 0,50 | 0,366 | 160,52 | 133,00 | |||
| JP MORGAN STK | 213,10 | 213,45 | 214,10 | 212,30 | 1,80 | 0,848 | 268,10 | 176,66 | |||
| MCDONALDS STK | 278,70 | 279,15 | 275,85 | 277,75 | -1,90 | -0,684 | 298,45 | 226,80 | |||
| MERCK & CO STK | 74,20 | 75,00 | 74,50 | 74,60 | -0,10 | -0,134 | 124,20 | 66,70 | |||
| Microsoft Corp. | 343,15 | 343,40 | 345,00 | 344,85 | 0,15 | 0,043 | 432,65 | 317,70 | |||
| NIKE STK | 49,07 | 49,12 | 50,34 | 50,34 | 0,00 | 0,000 | 90,62 | 46,87 | |||
| NVIDIA | 93,64 | 93,68 | 94,02 | 95,46 | -1,44 | -1,508 | 143,70 | 79,57 | |||
| PROCTER & GAMBLE STK | 142,40 | 142,56 | 142,00 | 141,70 | 0,30 | 0,212 | 170,42 | 141,28 | |||
| Salesforce Inc. | 234,45 | 234,75 | 233,80 | 232,60 | 1,20 | 0,516 | 350,10 | 197,60 | |||
| Sherwin-Williams Co. | 308,15 | 310,70 | 309,20 | 306,50 | 2,70 | 0,881 | 380,25 | 270,30 | |||
| Travelers Cos. | 231,10 | 231,50 | 230,30 | 228,60 | 1,70 | 0,744 | 253,00 | 185,05 | |||
| UNITEDHEALTH GRP STK | 360,15 | 361,60 | 360,10 | 361,05 | -0,95 | -0,263 | 587,10 | 361,05 | |||
| VERIZON COMMS STK | 38,670 | 38,735 | 37,715 | 37,720 | -0,01 | -0,013 | 42,855 | 35,685 | |||
| Visa Inc. | 300,90 | 301,55 | 301,60 | 297,70 | 3,90 | 1,310 | 348,50 | 233,55 | |||
| Walmart Inc. | 85,24 | 85,32 | 84,14 | 83,76 | 0,38 | 0,454 | 100,72 | 54,91 | |||
| WALT DISNEY STK | 79,01 | 79,07 | 79,60 | 78,88 | 0,72 | 0,913 | 111,42 | 72,30 | |||
| 3M CO. | 120,96 | 121,18 | 120,88 | 120,80 | 0,08 | 0,066 | 148,52 | 85,99 | |||