Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
42.518,28
Kursdatum
14.01.2025
Vortags-Eröffnung
42.366,42
Vortags-Tageshoch
42.544,57
Vortags-Tagestief
42.157,03
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.266,67
Stück Vortag
454.658.522
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 216,60 | 210,75 | 5,85 | 2,776 | 221,25 | 139,28 | |||
| AMERICAN EXPRESS STK | 304,25 | 304,85 | 291,30 | 289,45 | 1,85 | 0,639 | 294,45 | 164,50 | |||
| AMGEN STK | 261,85 | 262,75 | 259,05 | 263,35 | -4,30 | -1,633 | 311,00 | 245,10 | |||
| Apple Inc. | 0 | 0 | 231,10 | 228,80 | 2,30 | 1,005 | 246,25 | 154,98 | |||
| BOEING STK | 0 | 0 | 162,00 | 166,16 | -4,16 | -2,504 | 198,46 | 130,50 | |||
| CATERPILLAR STK | 365,50 | 366,00 | 360,50 | 360,50 | 0,00 | 0,000 | 388,50 | 255,00 | |||
| CHEVRONTEXACO STK | 153,96 | 154,10 | 152,28 | 150,96 | 1,32 | 0,874 | 155,18 | 124,96 | |||
| CISCO SYSTEMS STK | 0 | 0 | 58,35 | 57,36 | 0,99 | 1,726 | 58,35 | 41,07 | |||
| COCA COLA STK | 0 | 0 | 60,01 | 59,81 | 0,20 | 0,334 | 66,09 | 54,16 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 572,00 | 550,00 | 22,00 | 4,000 | 577,70 | 344,80 | |||
| HOME DEPOT STK | 0 | 0 | 391,55 | 380,25 | 11,30 | 2,972 | 408,70 | 295,95 | |||
| Honeywell International Inc. | 212,30 | 212,95 | 211,35 | 213,60 | -2,25 | -1,053 | 223,10 | 177,64 | |||
| IBM STK | 213,25 | 213,50 | 211,40 | 212,00 | -0,60 | -0,283 | 225,00 | 151,40 | |||
| JOHNSON & JOHNS STK | 140,78 | 140,96 | 140,56 | 140,70 | -0,14 | -0,100 | 153,10 | 133,00 | |||
| JP MORGAN STK | 0 | 0 | 239,85 | 238,40 | 1,45 | 0,608 | 239,85 | 152,80 | |||
| MCDONALDS STK | 274,10 | 274,40 | 273,25 | 276,15 | -2,90 | -1,050 | 292,60 | 226,80 | |||
| MERCK & CO STK | 0 | 0 | 97,30 | 96,60 | 0,70 | 0,725 | 124,20 | 90,90 | |||
| Microsoft Corp. | 0 | 0 | 413,55 | 408,35 | 5,20 | 1,273 | 432,65 | 356,95 | |||
| NIKE STK | 0 | 0 | 69,25 | 68,58 | 0,67 | 0,977 | 99,00 | 65,77 | |||
| NVIDIA | 0 | 0 | 130,34 | 127,06 | 3,28 | 2,581 | 143,70 | 51,61 | |||
| PROCTER & GAMBLE STK | 154,88 | 155,04 | 154,92 | 155,38 | -0,46 | -0,296 | 170,42 | 134,94 | |||
| Salesforce Inc. | 0 | 0 | 313,80 | 312,05 | 1,75 | 0,561 | 350,10 | 197,60 | |||
| Sherwin-Williams Co. | 0 | 0 | 337,70 | 331,65 | 6,05 | 1,824 | 380,25 | 270,30 | |||
| Travelers Cos. | 0 | 0 | 229,30 | 226,90 | 2,40 | 1,058 | 253,00 | 177,25 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 528,70 | 527,30 | 1,40 | 0,266 | 587,10 | 411,15 | |||
| VERIZON COMMS STK | 0 | 0 | 37,105 | 37,135 | -0,03 | -0,081 | 42,215 | 35,075 | |||
| Visa Inc. | 0 | 0 | 300,10 | 301,65 | -1,55 | -0,514 | 310,15 | 233,55 | |||
| Walmart Inc. | 88,74 | 88,83 | 88,25 | 89,23 | -0,98 | -1,098 | 90,94 | 49,03 | |||
| WALT DISNEY STK | 0 | 0 | 105,16 | 105,40 | -0,24 | -0,228 | 114,02 | 77,81 | |||
| 3M CO. | 133,90 | 134,10 | 132,92 | 131,18 | 1,74 | 1,326 | 132,92 | 70,00 | |||