Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
42.215,80
Kursdatum
17.06.2025
Vortags-Eröffnung
42.358,62
Vortags-Tageshoch
42.530,83
Vortags-Tagestief
42.132,65
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
423.074.761
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVRONTEXACO STK | 129,08 | 129,20 | 129,36 | 127,40 | 1,96 | 1,538 | 156,48 | 116,50 | |||
| MERCK & CO STK | 0 | 0 | 69,20 | 68,20 | 1,00 | 1,466 | 124,20 | 65,70 | |||
| CISCO SYSTEMS STK | 0 | 0 | 57,58 | 56,81 | 0,77 | 1,355 | 62,74 | 41,07 | |||
| IBM STK | 247,50 | 247,95 | 245,90 | 242,80 | 3,10 | 1,277 | 253,50 | 159,38 | |||
| NVIDIA | 0 | 0 | 126,30 | 125,06 | 1,24 | 0,992 | 143,70 | 86,00 | |||
| Travelers Cos. | 0 | 0 | 229,00 | 227,00 | 2,00 | 0,881 | 253,00 | 185,05 | |||
| JP MORGAN STK | 238,65 | 239,00 | 233,85 | 232,10 | 1,75 | 0,754 | 268,10 | 179,00 | |||
| Walmart Inc. | 82,74 | 82,82 | 81,79 | 81,25 | 0,54 | 0,665 | 100,72 | 60,40 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 541,80 | 539,00 | 2,80 | 0,519 | 642,70 | 403,15 | |||
| Sherwin-Williams Co. | 0 | 0 | 289,30 | 288,10 | 1,20 | 0,417 | 380,25 | 272,35 | |||
| AMERICAN EXPRESS STK | 258,00 | 258,60 | 253,75 | 252,75 | 1,00 | 0,396 | 311,30 | 200,00 | |||
| Salesforce Inc. | 225,30 | 225,70 | 227,35 | 226,85 | 0,50 | 0,220 | 350,10 | 204,00 | |||
| Amazon.com Inc. | 0 | 0 | 187,66 | 187,34 | 0,32 | 0,171 | 232,70 | 146,56 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 268,95 | 268,95 | 0,00 | 0,000 | 587,10 | 244,40 | |||
| Apple Inc. | 0 | 0 | 170,88 | 170,92 | -0,04 | -0,023 | 246,25 | 155,30 | |||
| Microsoft Corp. | 0 | 0 | 415,00 | 415,50 | -0,50 | -0,120 | 432,65 | 317,70 | |||
| Honeywell International Inc. | 192,48 | 193,18 | 191,94 | 192,18 | -0,24 | -0,125 | 223,10 | 160,20 | |||
| Visa Inc. | 0 | 0 | 310,75 | 311,85 | -1,10 | -0,353 | 348,50 | 233,55 | |||
| WALT DISNEY STK | 102,56 | 102,64 | 102,30 | 102,78 | -0,48 | -0,467 | 111,42 | 72,30 | |||
| HOME DEPOT STK | 0 | 0 | 302,70 | 304,35 | -1,65 | -0,542 | 408,70 | 299,35 | |||
| BOEING STK | 171,60 | 171,92 | 172,40 | 173,40 | -1,00 | -0,577 | 188,22 | 123,90 | |||
| CATERPILLAR STK | 315,00 | 315,50 | 310,50 | 312,50 | -2,00 | -0,640 | 388,50 | 243,50 | |||
| MCDONALDS STK | 252,05 | 252,30 | 253,65 | 255,40 | -1,75 | -0,685 | 298,45 | 226,80 | |||
| PROCTER & GAMBLE STK | 137,68 | 137,82 | 137,24 | 138,42 | -1,18 | -0,852 | 170,42 | 138,36 | |||
| VERIZON COMMS STK | 36,390 | 36,455 | 36,455 | 36,780 | -0,33 | -0,884 | 42,855 | 35,685 | |||
| AMGEN STK | 252,10 | 253,05 | 251,85 | 254,20 | -2,35 | -0,924 | 311,00 | 230,00 | |||
| COCA COLA STK | 0 | 0 | 60,17 | 60,79 | -0,62 | -1,020 | 68,68 | 57,77 | |||
| 3M CO. | 124,14 | 124,38 | 123,48 | 124,80 | -1,32 | -1,058 | 148,52 | 92,55 | |||
| JOHNSON & JOHNS STK | 131,70 | 131,88 | 132,28 | 133,80 | -1,52 | -1,136 | 160,52 | 131,20 | |||
| NIKE STK | 0 | 0 | 52,15 | 53,16 | -1,01 | -1,900 | 90,62 | 46,87 | |||