Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
14:30:00
Uhrzeit Handelsschluss
21:30:00
Kursdaten
Vortag
41.581,31
Kursdatum
18.03.2025
Vortags-Eröffnung
41.772,91
Vortags-Tageshoch
41.787,25
Vortags-Tagestief
41.415,43
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.735,11
Stück Vortag
569.815.045
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING STK | 159,10 | 159,48 | 159,14 | 151,64 | 7,50 | 4,946 | 179,46 | 130,50 | |||
| IBM STK | 230,80 | 231,80 | 231,45 | 224,05 | 7,40 | 3,303 | 253,50 | 151,98 | |||
| JP MORGAN STK | 219,70 | 220,15 | 220,40 | 215,00 | 5,40 | 2,512 | 268,10 | 168,60 | |||
| CHEVRONTEXACO STK | 150,82 | 151,28 | 150,00 | 146,76 | 3,24 | 2,208 | 156,48 | 124,96 | |||
| Visa Inc. | 312,60 | 313,30 | 312,45 | 306,15 | 6,30 | 2,058 | 348,50 | 233,55 | |||
| GOLDM SACHS GRP STK A | 510,60 | 511,70 | 513,90 | 504,90 | 9,00 | 1,783 | 642,70 | 353,50 | |||
| WALT DISNEY STK | 92,26 | 92,42 | 92,23 | 90,72 | 1,51 | 1,664 | 114,02 | 77,81 | |||
| HOME DEPOT STK | 324,55 | 325,80 | 324,85 | 319,70 | 5,15 | 1,611 | 408,70 | 295,95 | |||
| 3M CO. | 140,38 | 140,96 | 140,00 | 137,94 | 2,06 | 1,493 | 148,52 | 80,39 | |||
| MCDONALDS STK | 282,70 | 283,40 | 281,25 | 277,70 | 3,55 | 1,278 | 298,45 | 226,80 | |||
| PROCTER & GAMBLE STK | 155,46 | 156,16 | 155,38 | 153,42 | 1,96 | 1,278 | 170,42 | 143,52 | |||
| CATERPILLAR STK | 312,00 | 313,50 | 311,00 | 307,50 | 3,50 | 1,138 | 388,50 | 284,00 | |||
| NVIDIA | 107,54 | 107,66 | 109,78 | 108,66 | 1,12 | 1,031 | 143,70 | 73,16 | |||
| AMERICAN EXPRESS STK | 248,35 | 250,20 | 248,95 | 246,70 | 2,25 | 0,912 | 311,30 | 200,70 | |||
| Salesforce Inc. | 255,80 | 256,50 | 257,05 | 255,00 | 2,05 | 0,804 | 350,10 | 197,60 | |||
| UNITEDHEALTH GRP STK | 464,00 | 467,05 | 465,65 | 462,05 | 3,60 | 0,779 | 587,10 | 411,15 | |||
| Travelers Cos. | 240,20 | 241,50 | 239,80 | 238,00 | 1,80 | 0,756 | 253,00 | 185,05 | |||
| Microsoft Corp. | 356,05 | 356,30 | 357,50 | 355,15 | 2,35 | 0,662 | 432,65 | 349,00 | |||
| MERCK & CO STK | 86,00 | 87,50 | 86,70 | 86,20 | 0,50 | 0,580 | 124,20 | 79,20 | |||
| Apple Inc. | 197,88 | 198,04 | 198,40 | 197,30 | 1,10 | 0,558 | 246,25 | 154,98 | |||
| Amazon.com Inc. | 179,38 | 179,94 | 179,94 | 179,28 | 0,66 | 0,368 | 232,70 | 146,56 | |||
| NIKE STK | 67,13 | 67,27 | 67,22 | 67,02 | 0,20 | 0,298 | 93,36 | 65,77 | |||
| JOHNSON & JOHNS STK | 150,14 | 150,58 | 149,80 | 149,42 | 0,38 | 0,254 | 160,52 | 133,00 | |||
| Walmart Inc. | 79,44 | 79,66 | 79,20 | 79,24 | -0,04 | -0,050 | 100,72 | 54,76 | |||
| CISCO SYSTEMS STK | 55,67 | 56,56 | 56,03 | 56,08 | -0,05 | -0,089 | 62,74 | 41,07 | |||
| VERIZON COMMS STK | 40,515 | 40,585 | 40,365 | 40,430 | -0,07 | -0,161 | 42,855 | 35,685 | |||
| AMGEN STK | 290,20 | 291,80 | 290,75 | 291,35 | -0,60 | -0,206 | 311,00 | 245,10 | |||
| Sherwin-Williams Co. | 303,75 | 309,65 | 306,55 | 307,20 | -0,65 | -0,212 | 380,25 | 270,30 | |||
| Honeywell International Inc. | 191,14 | 192,94 | 190,96 | 191,52 | -0,56 | -0,292 | 223,10 | 177,64 | |||
| COCA COLA STK | 64,01 | 64,08 | 63,56 | 63,76 | -0,20 | -0,314 | 68,68 | 54,54 | |||