Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.765,71
Kursdatum
05.12.2024
Vortags-Eröffnung
45.038,44
Vortags-Tageshoch
45.059,94
Vortags-Tagestief
44.747,14
52 Wochen Hoch
45.014,04
52 Wochen Tief
36.247,87
Stück Vortag
457.341.023
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 214,60 | 208,70 | 5,90 | 2,827 | 214,60 | 132,44 | |||
| 3M CO. | 125,58 | 125,72 | 125,66 | 122,80 | 2,86 | 2,329 | 126,40 | 70,00 | |||
| Walmart Inc. | 0 | 0 | 90,67 | 89,56 | 1,11 | 1,239 | 90,67 | 46,20 | |||
| MCDONALDS STK | 284,70 | 285,00 | 282,60 | 279,80 | 2,80 | 1,001 | 292,60 | 226,80 | |||
| Microsoft Corp. | 0 | 0 | 418,75 | 415,70 | 3,05 | 0,734 | 432,65 | 332,50 | |||
| COCA COLA STK | 0 | 0 | 59,35 | 58,95 | 0,40 | 0,679 | 66,09 | 52,46 | |||
| NIKE STK | 0 | 0 | 74,57 | 74,23 | 0,34 | 0,458 | 111,94 | 65,77 | |||
| Sherwin-Williams Co. | 0 | 0 | 365,60 | 364,60 | 1,00 | 0,274 | 380,25 | 269,00 | |||
| Apple Inc. | 0 | 0 | 230,40 | 230,05 | 0,35 | 0,152 | 230,40 | 154,98 | |||
| PROCTER & GAMBLE STK | 165,24 | 165,42 | 166,18 | 165,94 | 0,24 | 0,145 | 170,42 | 131,24 | |||
| IBM STK | 224,95 | 225,20 | 221,75 | 221,50 | 0,25 | 0,113 | 221,75 | 144,95 | |||
| VERIZON COMMS STK | 40,040 | 40,105 | 40,125 | 40,100 | 0,03 | 0,062 | 42,215 | 33,520 | |||
| Travelers Cos. | 0 | 0 | 247,80 | 247,80 | 0,00 | 0,000 | 253,00 | 165,80 | |||
| NVIDIA | 0 | 0 | 137,22 | 137,36 | -0,14 | -0,102 | 139,46 | 42,90 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56,67 | 56,82 | -0,15 | -0,264 | 56,82 | 41,07 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 564,80 | 566,60 | -1,80 | -0,318 | 577,70 | 318,70 | |||
| MERCK & CO STK | 0 | 0 | 97,90 | 98,30 | -0,40 | -0,407 | 124,20 | 90,90 | |||
| Visa Inc. | 0 | 0 | 292,70 | 294,45 | -1,75 | -0,594 | 299,65 | 233,05 | |||
| JP MORGAN STK | 233,25 | 233,60 | 231,45 | 232,85 | -1,40 | -0,601 | 238,35 | 144,90 | |||
| HOME DEPOT STK | 0 | 0 | 401,70 | 405,25 | -3,55 | -0,876 | 408,25 | 295,95 | |||
| CHEVRONTEXACO STK | 0 | 0 | 148,30 | 149,62 | -1,32 | -0,882 | 155,18 | 124,96 | |||
| Salesforce Inc. | 343,15 | 343,60 | 344,50 | 347,65 | -3,15 | -0,906 | 350,10 | 197,60 | |||
| JOHNSON & JOHNS STK | 140,88 | 141,10 | 141,04 | 142,36 | -1,32 | -0,927 | 153,10 | 133,00 | |||
| WALT DISNEY STK | 110,62 | 110,70 | 109,86 | 110,92 | -1,06 | -0,956 | 114,02 | 77,81 | |||
| AMERICAN EXPRESS STK | 287,15 | 287,60 | 283,00 | 286,40 | -3,40 | -1,187 | 291,05 | 155,80 | |||
| CATERPILLAR STK | 372,50 | 373,00 | 373,00 | 379,00 | -6,00 | -1,583 | 388,50 | 238,00 | |||
| AMGEN STK | 258,00 | 258,85 | 258,45 | 262,95 | -4,50 | -1,711 | 311,00 | 245,10 | |||
| Honeywell International Inc. | 213,85 | 214,50 | 212,80 | 217,20 | -4,40 | -2,026 | 222,00 | 177,64 | |||
| BOEING STK | 0 | 0 | 147,54 | 150,74 | -3,20 | -2,123 | 241,40 | 130,50 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 520,40 | 542,70 | -22,30 | -4,109 | 587,10 | 411,15 | |||