Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.317,81
Veränderung
-116,84
Veränderung in %
%-0,499
Datum
18.06.2025
Zeit
17:50:00
Eröffnung
23.426,97
Vortag
23.434,65
Tageshoch
23.502,95
Tagestief
23.262,64
52 Wochen Hoch
24.323,58
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU Aero Engines | 0 | 0 | 365,30 | 353,80 | 11,50 | 3,250 | 365,30 | 220,80 | |||
| Vonovia SE | 0 | 0 | 29,660 | 29,110 | 0,55 | 1,889 | 33,680 | 24,290 | |||
| Airbus SE | 0 | 0 | 163,52 | 161,28 | 2,24 | 1,389 | 175,80 | 126,38 | |||
| Rheinmetall AG | 0 | 0 | 1.740,00 | 1.716,50 | 23,50 | 1,369 | 1.906,00 | 468,90 | |||
| BAYER AG | 0 | 0 | 27,150 | 26,925 | 0,23 | 0,836 | 30,445 | 18,846 | |||
| Brenntag SE | 0 | 0 | 59,44 | 59,04 | 0,40 | 0,678 | 67,64 | 52,70 | |||
| RWE AG | 0 | 0 | 35,470 | 35,280 | 0,19 | 0,539 | 35,630 | 28,000 | |||
| E.ON SE | 0 | 0 | 15,315 | 15,255 | 0,06 | 0,393 | 15,835 | 10,550 | |||
| COMMERZBANK | 0 | 0 | 27,440 | 27,350 | 0,09 | 0,329 | 28,590 | 12,280 | |||
| Heidelberg Materials AG | 0 | 0 | 178,50 | 178,00 | 0,50 | 0,281 | 190,60 | 86,78 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 98,14 | 97,88 | 0,26 | 0,266 | 124,20 | 89,62 | |||
| Münchner Rückversicherung | 0 | 0 | 555,00 | 553,60 | 1,40 | 0,253 | 610,00 | 427,90 | |||
| Deutsche Telekom AG | 0 | 0 | 30,600 | 30,540 | 0,06 | 0,196 | 35,540 | 22,760 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 267,40 | 267,00 | 0,40 | 0,150 | 292,00 | 211,90 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 269,10 | 269,10 | 0,00 | 0,000 | 294,10 | 178,65 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 40,890 | 40,890 | 0,00 | 0,000 | 75,660 | 40,890 | |||
| ALLIANZ SE | 0 | 0 | 340,20 | 340,60 | -0,40 | -0,117 | 377,10 | 245,80 | |||
| BASF SE | 0 | 0 | 42,030 | 42,180 | -0,15 | -0,356 | 53,840 | 40,980 | |||
| Deutsche Bank AG | 0 | 0 | 23,795 | 23,885 | -0,09 | -0,377 | 25,465 | 12,896 | |||
| SIEMENS AG | 0 | 0 | 212,60 | 213,45 | -0,85 | -0,398 | 239,95 | 155,04 | |||
| Qiagen N.V. | 0 | 0 | 40,455 | 40,655 | -0,20 | -0,492 | 47,191 | 35,595 | |||
| Fresenius Medical Care AG | 0 | 0 | 46,670 | 46,930 | -0,26 | -0,554 | 53,280 | 33,100 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 73,10 | 73,52 | -0,42 | -0,571 | 91,22 | 64,80 | |||
| Deutsche Post AG | 0 | 0 | 40,280 | 40,520 | -0,24 | -0,592 | 43,360 | 33,000 | |||
| CONTINENTAL STK | 0 | 0 | 75,52 | 76,02 | -0,50 | -0,658 | 77,60 | 51,94 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66,38 | 66,86 | -0,48 | -0,718 | 87,14 | 66,38 | |||
| SAP SE, Walldorf | 0 | 0 | 254,05 | 256,15 | -2,10 | -0,820 | 279,75 | 176,14 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 88,26 | 89,00 | -0,74 | -0,831 | 109,35 | 80,08 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 87,40 | 88,28 | -0,88 | -0,997 | 88,76 | 23,70 | |||
| Mercedes-Benz Group AG | 0 | 0 | 48,960 | 49,480 | -0,52 | -1,051 | 65,910 | 47,075 | |||
| Porsche Automobil Holding SE | 0 | 0 | 33,080 | 33,520 | -0,44 | -1,313 | 43,570 | 31,530 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 208,20 | 211,00 | -2,80 | -1,327 | 281,00 | 172,20 | |||
| Siemens Healthineers AG | 0 | 0 | 45,470 | 46,140 | -0,67 | -1,452 | 57,820 | 43,620 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,125 | 34,655 | -0,53 | -1,529 | 38,795 | 24,010 | |||
| adidas AG | 0 | 0 | 196,70 | 200,40 | -3,70 | -1,846 | 261,10 | 188,55 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41,900 | 42,870 | -0,97 | -2,263 | 44,170 | 27,910 | |||
| BEIERSDORF AG | 0 | 0 | 107,55 | 110,20 | -2,65 | -2,405 | 142,15 | 107,55 | |||
| Zalando SE | 0 | 0 | 27,840 | 28,570 | -0,73 | -2,555 | 39,860 | 20,950 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,530 | 38,600 | -1,07 | -2,772 | 44,290 | 29,970 | |||
| MERCK KGAA | 0 | 0 | 110,00 | 113,65 | -3,65 | -3,212 | 175,45 | 110,00 | |||